| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.44 | +2.86% | -0.01 | 3417 | 492,048 | 中性盘 |
| 14:57:00 | 1.45 | +3.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.45 | +3.57% | -- | 720 | 104,400 | 买盘 |
| 14:56:48 | 1.45 | +3.57% | -- | 1 | 145 | 买盘 |
| 14:56:39 | 1.45 | +3.57% | -- | 82 | 11,890 | 买盘 |
| 14:56:30 | 1.45 | +3.57% | +0.01 | 554 | 80,330 | 买盘 |
| 14:56:24 | 1.44 | +2.86% | -0.01 | 2 | 288 | 卖盘 |
| 14:56:21 | 1.45 | +3.57% | +0.01 | 41 | 5,945 | 买盘 |
| 14:56:18 | 1.44 | +2.86% | -- | 20 | 2,880 | 卖盘 |
| 14:56:15 | 1.44 | +2.86% | -- | 7 | 1,008 | 卖盘 |
| 14:56:12 | 1.44 | +2.86% | -- | 60 | 8,640 | 卖盘 |
| 14:56:09 | 1.44 | +2.86% | -0.01 | 108 | 15,552 | 卖盘 |
| 14:56:06 | 1.45 | +3.57% | +0.01 | 13 | 1,885 | 买盘 |
| 14:56:03 | 1.44 | +2.86% | -- | 592 | 85,248 | 卖盘 |
| 14:56:00 | 1.44 | +2.86% | -- | 50 | 7,200 | 卖盘 |
| 14:55:48 | 1.44 | +2.86% | -- | 16 | 2,304 | 卖盘 |
| 14:55:45 | 1.44 | +2.86% | -- | 100 | 14,400 | 卖盘 |
| 14:55:39 | 1.44 | +2.86% | -- | 9 | 1,296 | 卖盘 |
| 14:55:36 | 1.44 | +2.86% | -0.01 | 9 | 1,296 | 卖盘 |
| 14:55:24 | 1.45 | +3.57% | +0.01 | 24 | 3,480 | 买盘 |
| 14:55:15 | 1.44 | +2.86% | -0.01 | 144 | 20,736 | 卖盘 |
| 14:55:12 | 1.45 | +3.57% | -- | 10 | 1,450 | 买盘 |
| 14:55:09 | 1.45 | +3.57% | +0.01 | 143 | 20,735 | 买盘 |
| 14:55:06 | 1.44 | +2.86% | -- | 12 | 1,728 | 卖盘 |
| 14:55:03 | 1.44 | +2.86% | -- | 45 | 6,480 | 卖盘 |
| 14:55:00 | 1.44 | +2.86% | -- | 16 | 2,304 | 卖盘 |
| 14:54:54 | 1.44 | +2.86% | -0.01 | 100 | 14,400 | 卖盘 |
| 14:54:48 | 1.45 | +3.57% | -- | 1 | 145 | 买盘 |
| 14:54:45 | 1.45 | +3.57% | -- | 30 | 4,350 | 买盘 |
| 14:54:36 | 1.45 | +3.57% | -- | 57 | 8,265 | 买盘 |
| 14:54:33 | 1.45 | +3.57% | -- | 1 | 145 | 买盘 |
| 14:54:27 | 1.45 | +3.57% | -- | 13 | 1,885 | 买盘 |
| 14:54:12 | 1.45 | +3.57% | -- | 8 | 1,160 | 买盘 |
| 14:54:06 | 1.45 | +3.57% | -- | 230 | 33,350 | 买盘 |
| 14:54:03 | 1.45 | +3.57% | +0.01 | 29 | 4,205 | 买盘 |
| 14:53:51 | 1.44 | +2.86% | -0.01 | 85 | 12,240 | 卖盘 |
| 14:53:45 | 1.45 | +3.57% | -- | 300 | 43,500 | 买盘 |
| 14:53:42 | 1.45 | +3.57% | +0.01 | 260 | 37,700 | 买盘 |
| 14:53:39 | 1.44 | +2.86% | -- | 10 | 1,440 | 卖盘 |
| 14:53:36 | 1.44 | +2.86% | -- | 100 | 14,400 | 卖盘 |
| 14:53:30 | 1.44 | +2.86% | -- | 65 | 9,360 | 卖盘 |
| 14:53:18 | 1.44 | +2.86% | -0.01 | 41 | 5,904 | 卖盘 |
| 14:53:12 | 1.45 | +3.57% | -- | 8 | 1,160 | 买盘 |
| 14:53:06 | 1.45 | +3.57% | +0.01 | 61 | 8,845 | 买盘 |
| 14:53:00 | 1.44 | +2.86% | -- | 100 | 14,400 | 卖盘 |
| 14:52:39 | 1.44 | +2.86% | -- | 5 | 720 | 卖盘 |
| 14:52:30 | 1.44 | +2.86% | -- | 261 | 37,584 | 卖盘 |
| 14:52:12 | 1.44 | +2.86% | -0.01 | 450 | 64,800 | 卖盘 |
| 14:52:06 | 1.45 | +3.57% | -- | 14 | 2,030 | 买盘 |
| 14:52:03 | 1.45 | +3.57% | +0.01 | 42 | 6,090 | 买盘 |
| 14:51:54 | 1.44 | +2.86% | -0.01 | 100 | 14,400 | 卖盘 |
| 14:51:48 | 1.45 | +3.57% | +0.01 | 642 | 93,090 | 买盘 |
| 14:51:45 | 1.44 | +2.86% | -- | 450 | 64,800 | 卖盘 |
| 14:51:33 | 1.44 | +2.86% | -- | 1 | 144 | 卖盘 |
| 14:51:30 | 1.44 | +2.86% | -- | 10 | 1,440 | 卖盘 |
| 14:51:27 | 1.44 | +2.86% | -0.01 | 246 | 35,424 | 卖盘 |
| 14:51:18 | 1.45 | +3.57% | -- | 50 | 7,250 | 买盘 |
| 14:51:09 | 1.45 | +3.57% | -- | 1 | 145 | 买盘 |
| 14:51:06 | 1.45 | +3.57% | -- | 13 | 1,885 | 买盘 |
| 14:51:03 | 1.45 | +3.57% | +0.01 | 39 | 5,655 | 买盘 |
| 14:50:51 | 1.44 | +2.86% | -0.01 | 80 | 11,520 | 卖盘 |
| 14:50:45 | 1.45 | +3.57% | +0.01 | 20 | 2,900 | 买盘 |
| 14:50:33 | 1.44 | +2.86% | -0.01 | 111 | 15,984 | 卖盘 |
| 14:50:21 | 1.45 | +3.57% | -- | 5 | 725 | 买盘 |
| 14:50:09 | 1.45 | +3.57% | -- | 37 | 5,365 | 买盘 |
| 14:50:06 | 1.45 | +3.57% | -- | 19 | 2,755 | 买盘 |
| 14:50:03 | 1.45 | +3.57% | +0.01 | 181 | 26,245 | 买盘 |
| 14:49:57 | 1.44 | +2.86% | -0.01 | 182 | 26,208 | 卖盘 |
| 14:49:45 | 1.45 | +3.57% | +0.01 | 91 | 13,195 | 买盘 |
| 14:49:42 | 1.44 | +2.86% | -- | 164 | 23,616 | 卖盘 |
| 14:49:33 | 1.44 | +2.86% | -0.01 | 36 | 5,184 | 卖盘 |
| 14:49:06 | 1.45 | +3.57% | -- | 4 | 580 | 买盘 |
| 14:49:03 | 1.45 | +3.57% | +0.01 | 24 | 3,480 | 买盘 |
| 14:49:00 | 1.44 | +2.86% | -- | 30 | 4,320 | 卖盘 |
| 14:48:54 | 1.44 | +2.86% | -0.01 | 30 | 4,320 | 卖盘 |
| 14:48:51 | 1.45 | +3.57% | +0.01 | 29 | 4,205 | 买盘 |
| 14:48:48 | 1.44 | +2.86% | -- | 10 | 1,440 | 卖盘 |
| 14:48:36 | 1.44 | +2.86% | -- | 2 | 288 | 卖盘 |
| 14:48:33 | 1.44 | +2.86% | -0.01 | 9 | 1,296 | 卖盘 |
| 14:48:06 | 1.45 | +3.57% | -- | 39 | 5,655 | 买盘 |
| 14:47:57 | 1.45 | +3.57% | +0.01 | 20 | 2,900 | 买盘 |
| 14:47:45 | 1.44 | +2.86% | -- | 14 | 2,016 | 卖盘 |
| 14:47:39 | 1.44 | +2.86% | -- | 130 | 18,720 | 卖盘 |
| 14:47:30 | 1.44 | +2.86% | -- | 32 | 4,608 | 卖盘 |
| 14:47:21 | 1.44 | +2.86% | -0.01 | 48 | 6,912 | 卖盘 |
| 14:47:18 | 1.45 | +3.57% | +0.01 | 239 | 34,655 | 买盘 |
| 14:47:09 | 1.44 | +2.86% | -0.01 | 122 | 17,568 | 卖盘 |
| 14:47:06 | 1.45 | +3.57% | -- | 13 | 1,885 | 买盘 |
| 14:47:03 | 1.45 | +3.57% | +0.01 | 38 | 5,510 | 买盘 |
| 14:46:57 | 1.44 | +2.86% | -- | 11 | 1,584 | 卖盘 |
| 14:46:54 | 1.44 | +2.86% | -- | 9 | 1,296 | 卖盘 |
| 14:46:42 | 1.44 | +2.86% | -- | 31 | 4,464 | 卖盘 |
| 14:46:39 | 1.44 | +2.86% | -0.01 | 5 | 720 | 卖盘 |
| 14:46:27 | 1.45 | +3.57% | -- | 12 | 1,740 | 买盘 |
| 14:46:06 | 1.45 | +3.57% | -- | 9 | 1,305 | 中性盘 |
