| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.10 | -0.12% | -- | 415 | 336,150 | 中性盘 |
| 14:57:00 | 8.10 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.10 | -0.12% | -- | 11 | 8,910 | 卖盘 |
| 14:56:48 | 8.10 | -0.12% | -- | 22 | 18,225 | 买盘 |
| 14:56:45 | 8.10 | -0.12% | -- | 134 | 108,540 | 买盘 |
| 14:56:36 | 8.10 | -0.12% | +0.01 | 58 | 46,980 | 买盘 |
| 14:56:33 | 8.09 | -0.25% | -- | 13 | 10,517 | 卖盘 |
| 14:56:24 | 8.09 | -0.25% | -- | 12 | 9,708 | 买盘 |
| 14:56:21 | 8.09 | -0.25% | -- | 2 | 1,618 | 卖盘 |
| 14:56:18 | 8.09 | -0.25% | -- | 80 | 64,720 | 卖盘 |
| 14:56:15 | 8.09 | -0.25% | -- | 11 | 8,899 | 卖盘 |
| 14:56:12 | 8.09 | -0.25% | -0.01 | 37 | 29,933 | 卖盘 |
| 14:56:06 | 8.10 | -0.12% | +0.01 | 40 | 32,400 | 买盘 |
| 14:56:03 | 8.09 | -0.25% | -- | 1 | 809 | 卖盘 |
| 14:56:00 | 8.09 | -0.25% | -- | 40 | 32,360 | 卖盘 |
| 14:55:51 | 8.09 | -0.25% | -- | 4 | 3,236 | 卖盘 |
| 14:55:45 | 8.09 | -0.25% | -0.01 | 6 | 4,854 | 卖盘 |
| 14:55:33 | 8.10 | -0.12% | +0.01 | 33 | 26,730 | 买盘 |
| 14:55:30 | 8.09 | -0.25% | -0.01 | 1 | 809 | 卖盘 |
| 14:55:18 | 8.10 | -0.12% | -- | 5 | 4,050 | 买盘 |
| 14:55:15 | 8.10 | -0.12% | +0.01 | 2 | 1,620 | 买盘 |
| 14:55:09 | 8.09 | -0.25% | -- | 25 | 20,225 | 卖盘 |
| 14:55:06 | 8.09 | -0.25% | -- | 4 | 3,236 | 卖盘 |
| 14:55:03 | 8.09 | -0.25% | -0.01 | 3 | 2,427 | 卖盘 |
| 14:55:00 | 8.10 | -0.12% | +0.01 | 4 | 3,240 | 买盘 |
| 14:54:42 | 8.09 | -0.25% | -- | 13 | 10,517 | 卖盘 |
| 14:54:39 | 8.09 | -0.25% | -0.01 | 32 | 25,888 | 卖盘 |
| 14:54:27 | 8.10 | -0.12% | +0.01 | 36 | 29,160 | 买盘 |
| 14:54:24 | 8.09 | -0.25% | -- | 6 | 4,854 | 卖盘 |
| 14:54:21 | 8.09 | -0.25% | -0.01 | 14 | 11,326 | 卖盘 |
| 14:54:06 | 8.10 | -0.12% | -- | 1 | 810 | 买盘 |
| 14:54:03 | 8.10 | -0.12% | +0.01 | 40 | 32,400 | 买盘 |
| 14:53:57 | 8.09 | -0.25% | -- | 10 | 8,090 | 卖盘 |
| 14:53:54 | 8.09 | -0.25% | -- | 1 | 809 | 卖盘 |
| 14:53:33 | 8.09 | -0.25% | -0.01 | 13 | 10,517 | 卖盘 |
| 14:53:24 | 8.10 | -0.12% | +0.01 | 1 | 810 | 买盘 |
| 14:53:12 | 8.09 | -0.25% | -- | 10 | 8,090 | 卖盘 |
| 14:53:06 | 8.09 | -0.25% | -0.01 | 8 | 6,472 | 卖盘 |
| 14:52:57 | 8.10 | -0.12% | +0.01 | 14 | 11,340 | 买盘 |
| 14:52:54 | 8.09 | -0.25% | -- | 4 | 3,236 | 卖盘 |
| 14:52:48 | 8.09 | -0.25% | -0.01 | 3 | 2,427 | 卖盘 |
| 14:52:45 | 8.10 | -0.12% | -- | 6 | 4,860 | 买盘 |
| 14:52:42 | 8.10 | -0.12% | -- | 5 | 4,050 | 买盘 |
| 14:52:33 | 8.10 | -0.12% | +0.01 | 2 | 1,620 | 买盘 |
| 14:52:27 | 8.09 | -0.25% | -- | 27 | 21,843 | 卖盘 |
| 14:52:24 | 8.09 | -0.25% | -- | 129 | 104,361 | 卖盘 |
| 14:52:12 | 8.09 | -0.25% | -- | 1 | 809 | 卖盘 |
| 14:51:48 | 8.09 | -0.25% | -0.01 | 65 | 52,585 | 卖盘 |
| 14:51:42 | 8.10 | -0.12% | -- | 45 | 36,450 | 买盘 |
| 14:51:33 | 8.10 | -0.12% | -- | 1 | 810 | 买盘 |
| 14:51:30 | 8.10 | -0.12% | -- | 173 | 140,130 | 买盘 |
| 14:51:12 | 8.10 | -0.12% | -- | 1 | 810 | 买盘 |
| 14:51:09 | 8.10 | -0.12% | +0.01 | 11 | 8,910 | 买盘 |
| 14:51:06 | 8.09 | -0.25% | -0.01 | 5 | 4,045 | 卖盘 |
| 14:51:00 | 8.10 | -0.12% | +0.01 | 29 | 23,774 | 买盘 |
| 14:50:57 | 8.09 | -0.25% | -- | 2 | 1,618 | 卖盘 |
| 14:50:54 | 8.09 | -0.25% | -- | 6 | 4,854 | 卖盘 |
| 14:50:45 | 8.09 | -0.25% | -- | 2 | 1,618 | 卖盘 |
| 14:50:42 | 8.09 | -0.25% | -- | 3 | 2,427 | 卖盘 |
| 14:50:33 | 8.09 | -0.25% | -- | 6 | 4,854 | 卖盘 |
| 14:50:21 | 8.09 | -0.25% | -- | 8 | 6,472 | 卖盘 |
| 14:50:18 | 8.09 | -0.25% | -- | 104 | 84,136 | 卖盘 |
| 14:50:15 | 8.09 | -0.25% | -0.01 | 2 | 1,618 | 卖盘 |
| 14:50:06 | 8.10 | -0.12% | +0.01 | 4 | 3,240 | 买盘 |
| 14:50:03 | 8.09 | -0.25% | -- | 13 | 10,517 | 卖盘 |
| 14:49:36 | 8.09 | -0.25% | -- | 2 | 1,618 | 中性盘 |
