| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.15 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 11.15 | 0.00% | +0.01 | 45 | 50,175 | 买盘 |
| 11:29:48 | 11.14 | -0.09% | -- | 10 | 11,140 | 卖盘 |
| 11:29:45 | 11.14 | -0.09% | -0.01 | 10 | 11,140 | 卖盘 |
| 11:29:39 | 11.15 | 0.00% | +0.01 | 11 | 12,265 | 买盘 |
| 11:29:36 | 11.14 | -0.09% | -- | 16 | 17,824 | 卖盘 |
| 11:29:30 | 11.14 | -0.09% | -- | 13 | 14,482 | 卖盘 |
| 11:29:27 | 11.14 | -0.09% | -- | 22 | 24,508 | 卖盘 |
| 11:29:24 | 11.14 | -0.09% | -- | 23 | 25,622 | 卖盘 |
| 11:29:21 | 11.14 | -0.09% | -- | 1 | 1,114 | 卖盘 |
| 11:29:18 | 11.14 | -0.09% | -- | 1 | 1,114 | 卖盘 |
| 11:29:15 | 11.14 | -0.09% | -- | 15 | 16,710 | 卖盘 |
| 11:29:12 | 11.14 | -0.09% | -- | 107 | 119,198 | 卖盘 |
| 11:29:06 | 11.14 | -0.09% | -0.01 | 9 | 10,026 | 卖盘 |
| 11:29:00 | 11.15 | 0.00% | +0.01 | 20 | 22,300 | 买盘 |
| 11:28:54 | 11.14 | -0.09% | -0.01 | 45 | 50,130 | 卖盘 |
| 11:28:45 | 11.15 | 0.00% | +0.01 | 40 | 44,600 | 买盘 |
| 11:28:33 | 11.14 | -0.09% | -- | 7 | 7,798 | 卖盘 |
| 11:28:21 | 11.14 | -0.09% | -0.01 | 6 | 6,684 | 卖盘 |
| 11:28:18 | 11.15 | 0.00% | -- | 30 | 33,450 | 买盘 |
| 11:28:03 | 11.15 | 0.00% | +0.01 | 31 | 34,565 | 买盘 |
| 11:28:00 | 11.14 | -0.09% | -0.01 | 3 | 3,342 | 卖盘 |
| 11:27:57 | 11.15 | 0.00% | -- | 20 | 22,300 | 买盘 |
| 11:27:45 | 11.15 | 0.00% | -- | 10 | 11,150 | 买盘 |
| 11:27:39 | 11.15 | 0.00% | +0.01 | 8 | 8,920 | 买盘 |
| 11:27:36 | 11.14 | -0.09% | -- | 56 | 62,384 | 卖盘 |
| 11:27:33 | 11.14 | -0.09% | -- | 50 | 55,700 | 卖盘 |
| 11:27:30 | 11.14 | -0.09% | -- | 5 | 5,570 | 卖盘 |
| 11:27:21 | 11.14 | -0.09% | -0.01 | 6 | 6,684 | 中性盘 |
| 11:27:15 | 11.15 | 0.00% | +0.01 | 30 | 33,450 | 买盘 |
| 11:27:03 | 11.14 | -0.09% | -- | 32 | 35,648 | 卖盘 |
| 11:26:54 | 11.14 | -0.09% | -- | 3 | 3,342 | 买盘 |
| 11:26:51 | 11.14 | -0.09% | +0.01 | 187 | 208,318 | 买盘 |
| 11:26:42 | 11.13 | -0.18% | -0.01 | 15 | 16,695 | 卖盘 |
| 11:26:30 | 11.14 | -0.09% | -- | 1 | 1,114 | 买盘 |
| 11:26:27 | 11.14 | -0.09% | +0.01 | 56 | 62,384 | 买盘 |
| 11:26:06 | 11.13 | -0.18% | -- | 25 | 27,825 | 卖盘 |
| 11:26:03 | 11.13 | -0.18% | -0.01 | 5 | 5,565 | 卖盘 |
| 11:25:57 | 11.14 | -0.09% | -- | 11 | 12,254 | 买盘 |
| 11:25:54 | 11.14 | -0.09% | +0.01 | 166 | 184,924 | 买盘 |
| 11:25:36 | 11.13 | -0.18% | -- | 2 | 2,226 | 买盘 |
| 11:25:24 | 11.13 | -0.18% | -- | 18 | 20,034 | 买盘 |
| 11:25:21 | 11.13 | -0.18% | -- | 38 | 42,294 | 买盘 |
| 11:25:18 | 11.13 | -0.18% | -- | 69 | 76,797 | 买盘 |
| 11:25:09 | 11.13 | -0.18% | -- | 22 | 24,486 | 买盘 |
| 11:24:54 | 11.13 | -0.18% | -- | 32 | 35,616 | 买盘 |
| 11:24:48 | 11.13 | -0.18% | +0.01 | 10 | 11,130 | 买盘 |
| 11:24:33 | 11.12 | -0.27% | -0.01 | 2 | 2,224 | 卖盘 |
| 11:24:24 | 11.13 | -0.18% | -- | 22 | 24,486 | 买盘 |
| 11:24:12 | 11.13 | -0.18% | +0.01 | 85 | 94,605 | 买盘 |
| 11:24:06 | 11.12 | -0.27% | -- | 121 | 134,552 | 买盘 |
| 11:24:03 | 11.12 | -0.27% | -- | 1 | 1,112 | 买盘 |
| 11:24:00 | 11.12 | -0.27% | -0.01 | 78 | 86,736 | 卖盘 |
| 11:23:57 | 11.13 | -0.18% | +0.01 | 28 | 31,164 | 买盘 |
| 11:23:39 | 11.12 | -0.27% | -0.01 | 15 | 16,680 | 卖盘 |
| 11:23:36 | 11.13 | -0.18% | -- | 2 | 2,226 | 买盘 |
| 11:23:33 | 11.13 | -0.18% | -- | 15 | 16,695 | 买盘 |
| 11:23:03 | 11.13 | -0.18% | -- | 3 | 3,339 | 中性盘 |
