| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.36 | +1.37% | +0.03 | 353 | 365,708 | 中性盘 |
| 14:57:03 | 10.33 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.33 | +1.08% | -- | 5 | 5,165 | 卖盘 |
| 14:56:42 | 10.33 | +1.08% | -0.01 | 1 | 1,033 | 中性盘 |
| 14:56:33 | 10.34 | +1.17% | -- | 97 | 100,298 | 卖盘 |
| 14:56:27 | 10.34 | +1.17% | -0.01 | 1 | 1,034 | 中性盘 |
| 14:56:15 | 10.35 | +1.27% | -- | 4 | 4,140 | 买盘 |
| 14:56:12 | 10.35 | +1.27% | +0.02 | 8 | 8,280 | 买盘 |
| 14:56:06 | 10.33 | +1.08% | -0.02 | 4 | 4,132 | 卖盘 |
| 14:55:54 | 10.35 | +1.27% | +0.01 | 1 | 1,035 | 买盘 |
| 14:55:51 | 10.34 | +1.17% | -- | 10 | 10,340 | 卖盘 |
| 14:55:45 | 10.34 | +1.17% | -- | 19 | 19,646 | 卖盘 |
| 14:55:42 | 10.34 | +1.17% | +0.02 | 35 | 36,190 | 买盘 |
| 14:55:36 | 10.32 | +0.98% | -0.03 | 228 | 235,296 | 卖盘 |
| 14:55:30 | 10.35 | +1.27% | +0.01 | 3 | 3,105 | 买盘 |
| 14:55:09 | 10.34 | +1.17% | +0.02 | 17 | 17,578 | 中性盘 |
| 14:54:57 | 10.32 | +0.98% | -0.02 | 50 | 51,600 | 卖盘 |
| 14:54:54 | 10.34 | +1.17% | -- | 4 | 4,136 | 卖盘 |
| 14:54:51 | 10.34 | +1.17% | -- | 6 | 6,204 | 卖盘 |
| 14:54:48 | 10.34 | +1.17% | -- | 6 | 6,204 | 卖盘 |
| 14:54:45 | 10.34 | +1.17% | -- | 31 | 32,054 | 买盘 |
| 14:54:33 | 10.34 | +1.17% | +0.01 | 5 | 5,170 | 买盘 |
| 14:54:27 | 10.33 | +1.08% | -- | 4 | 4,132 | 卖盘 |
| 14:54:21 | 10.33 | +1.08% | +0.01 | 27 | 27,891 | 买盘 |
| 14:54:12 | 10.32 | +0.98% | -- | 1 | 1,032 | 卖盘 |
| 14:54:09 | 10.32 | +0.98% | -0.01 | 2 | 2,064 | 卖盘 |
| 14:54:06 | 10.33 | +1.08% | +0.01 | 10 | 10,330 | 买盘 |
| 14:53:42 | 10.32 | +0.98% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:53:39 | 10.33 | +1.08% | +0.01 | 10 | 10,330 | 买盘 |
| 14:53:36 | 10.32 | +0.98% | -- | 16 | 16,512 | 卖盘 |
| 14:53:06 | 10.32 | +0.98% | -0.01 | 3 | 3,096 | 卖盘 |
| 14:52:51 | 10.33 | +1.08% | -- | 2 | 2,066 | 买盘 |
| 14:52:45 | 10.33 | +1.08% | -- | 55 | 56,815 | 买盘 |
| 14:52:18 | 10.33 | +1.08% | +0.01 | 50 | 51,650 | 买盘 |
| 14:51:54 | 10.32 | +0.98% | -- | 8 | 8,256 | 卖盘 |
| 14:51:51 | 10.32 | +0.98% | -- | 1 | 1,032 | 卖盘 |
| 14:51:48 | 10.32 | +0.98% | -- | 17 | 17,544 | 卖盘 |
| 14:51:42 | 10.32 | +0.98% | -- | 1 | 1,032 | 卖盘 |
| 14:51:39 | 10.32 | +0.98% | -- | 1 | 1,032 | 卖盘 |
| 14:51:27 | 10.32 | +0.98% | -- | 1 | 1,032 | 卖盘 |
| 14:51:24 | 10.32 | +0.98% | -- | 1 | 1,032 | 卖盘 |
| 14:51:21 | 10.32 | +0.98% | -- | 11 | 11,352 | 中性盘 |
| 14:51:00 | 10.32 | +0.98% | -- | 115 | 118,680 | 卖盘 |
| 14:50:54 | 10.32 | +0.98% | -- | 62 | 63,984 | 卖盘 |
| 14:50:51 | 10.32 | +0.98% | +0.01 | 195 | 201,240 | 买盘 |
| 14:50:45 | 10.31 | +0.88% | -0.01 | 26 | 26,806 | 卖盘 |
| 14:50:42 | 10.32 | +0.98% | +0.01 | 120 | 123,840 | 买盘 |
| 14:50:33 | 10.31 | +0.88% | -0.01 | 19 | 19,589 | 卖盘 |
| 14:50:30 | 10.32 | +0.98% | -- | 30 | 30,960 | 买盘 |
| 14:50:27 | 10.32 | +0.98% | -- | 9 | 9,288 | 买盘 |
| 14:50:24 | 10.32 | +0.98% | +0.01 | 297 | 306,504 | 买盘 |
| 14:50:09 | 10.31 | +0.88% | -- | 5 | 5,155 | 卖盘 |
| 14:50:03 | 10.31 | +0.88% | -- | 2 | 2,062 | 卖盘 |
| 14:50:00 | 10.31 | +0.88% | -- | 1 | 1,031 | 卖盘 |
| 14:49:54 | 10.31 | +0.88% | -- | 4 | 4,124 | 买盘 |
| 14:49:18 | 10.31 | +0.88% | -- | 14 | 14,434 | 中性盘 |
