| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.16 | -0.88% | -- | 450 | 457,200 | 中性盘 |
| 14:57:00 | 10.16 | -0.88% | -- | 1 | 1,016 | 买盘 |
| 14:56:57 | 10.16 | -0.88% | -0.01 | 21 | 21,336 | 卖盘 |
| 14:56:54 | 10.17 | -0.78% | +0.01 | 29 | 29,493 | 买盘 |
| 14:56:51 | 10.16 | -0.88% | -- | 10 | 10,160 | 卖盘 |
| 14:56:48 | 10.16 | -0.88% | -0.01 | 1 | 1,016 | 卖盘 |
| 14:56:42 | 10.17 | -0.78% | +0.01 | 3 | 3,051 | 买盘 |
| 14:56:39 | 10.16 | -0.88% | -0.01 | 68 | 69,088 | 卖盘 |
| 14:56:36 | 10.17 | -0.78% | +0.01 | 80 | 81,360 | 买盘 |
| 14:56:33 | 10.16 | -0.88% | -- | 17 | 17,272 | 卖盘 |
| 14:56:30 | 10.16 | -0.88% | -0.01 | 25 | 25,400 | 卖盘 |
| 14:56:27 | 10.17 | -0.78% | +0.01 | 5 | 5,085 | 买盘 |
| 14:56:12 | 10.16 | -0.88% | -- | 10 | 10,160 | 卖盘 |
| 14:56:09 | 10.16 | -0.88% | -0.01 | 5 | 5,080 | 卖盘 |
| 14:56:06 | 10.17 | -0.78% | +0.01 | 11 | 11,187 | 买盘 |
| 14:56:03 | 10.16 | -0.88% | -- | 8 | 8,128 | 卖盘 |
| 14:56:00 | 10.16 | -0.88% | -0.01 | 6 | 6,096 | 卖盘 |
| 14:55:57 | 10.17 | -0.78% | +0.01 | 1 | 1,017 | 买盘 |
| 14:55:54 | 10.16 | -0.88% | -- | 3 | 3,048 | 卖盘 |
| 14:55:51 | 10.16 | -0.88% | -- | 10 | 10,160 | 卖盘 |
| 14:55:48 | 10.16 | -0.88% | -0.01 | 56 | 56,896 | 卖盘 |
| 14:55:45 | 10.17 | -0.78% | +0.01 | 1 | 1,017 | 买盘 |
| 14:55:39 | 10.16 | -0.88% | -- | 10 | 10,160 | 卖盘 |
| 14:55:30 | 10.16 | -0.88% | -- | 8 | 8,128 | 卖盘 |
| 14:55:24 | 10.16 | -0.88% | -- | 310 | 314,960 | 卖盘 |
| 14:55:21 | 10.16 | -0.88% | -- | 40 | 40,640 | 卖盘 |
| 14:55:18 | 10.16 | -0.88% | -- | 12 | 12,192 | 卖盘 |
| 14:55:09 | 10.16 | -0.88% | -0.01 | 95 | 96,520 | 卖盘 |
| 14:55:06 | 10.17 | -0.78% | +0.01 | 32 | 32,544 | 买盘 |
| 14:55:00 | 10.16 | -0.88% | -0.01 | 8 | 8,128 | 卖盘 |
| 14:54:45 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:54:39 | 10.17 | -0.78% | -- | 2 | 2,034 | 买盘 |
| 14:54:33 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:54:24 | 10.17 | -0.78% | -- | 7 | 7,119 | 买盘 |
| 14:54:21 | 10.17 | -0.78% | -- | 3 | 3,051 | 买盘 |
| 14:54:18 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:54:15 | 10.17 | -0.78% | -- | 4 | 4,068 | 买盘 |
| 14:54:09 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:54:03 | 10.17 | -0.78% | -- | 4 | 4,068 | 买盘 |
| 14:54:00 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:53:54 | 10.17 | -0.78% | -- | 2 | 2,034 | 买盘 |
| 14:53:51 | 10.17 | -0.78% | -- | 30 | 30,510 | 买盘 |
| 14:53:48 | 10.17 | -0.78% | -- | 3 | 3,051 | 买盘 |
| 14:53:45 | 10.17 | -0.78% | -- | 93 | 94,581 | 买盘 |
| 14:53:42 | 10.17 | -0.78% | -- | 2 | 2,034 | 买盘 |
| 14:53:39 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:53:36 | 10.17 | -0.78% | -- | 4 | 4,068 | 买盘 |
| 14:53:33 | 10.17 | -0.78% | +0.01 | 14 | 14,238 | 买盘 |
| 14:53:24 | 10.16 | -0.88% | -0.01 | 15 | 15,240 | 卖盘 |
| 14:53:09 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:53:03 | 10.17 | -0.78% | -- | 12 | 12,204 | 买盘 |
| 14:53:00 | 10.17 | -0.78% | -- | 8 | 8,136 | 买盘 |
| 14:52:57 | 10.17 | -0.78% | -- | 1 | 1,017 | 买盘 |
| 14:52:54 | 10.17 | -0.78% | -- | 12 | 12,204 | 买盘 |
| 14:52:51 | 10.17 | -0.78% | -- | 220 | 223,740 | 卖盘 |
| 14:52:48 | 10.17 | -0.78% | -0.01 | 10 | 10,170 | 卖盘 |
| 14:52:30 | 10.18 | -0.68% | -- | 17 | 17,306 | 买盘 |
| 14:52:24 | 10.18 | -0.68% | -- | 2 | 2,036 | 买盘 |
| 14:52:21 | 10.18 | -0.68% | -- | 49 | 49,882 | 买盘 |
| 14:52:12 | 10.18 | -0.68% | +0.01 | 3 | 3,054 | 买盘 |
| 14:52:03 | 10.17 | -0.78% | -0.01 | 30 | 30,510 | 卖盘 |
| 14:52:00 | 10.18 | -0.68% | +0.01 | 1 | 1,018 | 买盘 |
| 14:51:36 | 10.17 | -0.78% | -- | 30 | 30,510 | 卖盘 |
| 14:51:21 | 10.17 | -0.78% | -- | 4 | 4,068 | 卖盘 |
| 14:51:12 | 10.17 | -0.78% | -- | 5 | 5,085 | 卖盘 |
| 14:51:06 | 10.17 | -0.78% | -- | 9 | 9,153 | 卖盘 |
| 14:50:51 | 10.17 | -0.78% | -- | 3 | 3,051 | 卖盘 |
| 14:50:42 | 10.17 | -0.78% | -0.01 | 40 | 40,680 | 卖盘 |
| 14:50:27 | 10.18 | -0.68% | +0.01 | 2 | 2,036 | 买盘 |
| 14:50:09 | 10.17 | -0.78% | -- | 24 | 24,408 | 卖盘 |
| 14:50:00 | 10.17 | -0.78% | -0.01 | 8 | 8,136 | 卖盘 |
| 14:49:57 | 10.18 | -0.68% | +0.01 | 1 | 1,018 | 买盘 |
| 14:49:42 | 10.17 | -0.78% | -- | 45 | 45,765 | 中性盘 |
