今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:15:27 | 7.65 | +1.19% | +0.01 | 31 | 23,715 | 中性盘 |
10:15:24 | 7.64 | +1.06% | -- | 40 | 30,560 | 卖盘 |
10:15:21 | 7.64 | +1.06% | -- | 6 | 4,584 | 卖盘 |
10:15:18 | 7.64 | +1.06% | -0.01 | 1 | 764 | 卖盘 |
10:15:12 | 7.65 | +1.19% | -- | 48 | 36,720 | 买盘 |
10:15:09 | 7.65 | +1.19% | -- | 1 | 765 | 买盘 |
10:14:51 | 7.65 | +1.19% | -- | 3 | 2,295 | 买盘 |
10:14:39 | 7.65 | +1.19% | -0.01 | 31 | 23,715 | 卖盘 |
10:14:24 | 7.66 | +1.32% | +0.01 | 2 | 1,532 | 买盘 |
10:14:18 | 7.65 | +1.19% | -0.01 | 1 | 765 | 卖盘 |
10:14:15 | 7.66 | +1.32% | +0.01 | 1 | 766 | 买盘 |
10:14:12 | 7.65 | +1.19% | -0.01 | 31 | 23,715 | 卖盘 |
10:14:09 | 7.66 | +1.32% | -- | 10 | 7,660 | 买盘 |
10:14:03 | 7.66 | +1.32% | -- | 13 | 9,958 | 买盘 |
10:14:00 | 7.66 | +1.32% | +0.01 | 82 | 62,812 | 买盘 |
10:13:57 | 7.65 | +1.19% | +0.01 | 10 | 7,650 | 买盘 |
10:13:54 | 7.64 | +1.06% | -0.01 | 5 | 3,820 | 卖盘 |
10:13:51 | 7.65 | +1.19% | -- | 286 | 218,790 | 买盘 |
10:13:36 | 7.65 | +1.19% | -- | 14 | 10,710 | 买盘 |
10:13:27 | 7.65 | +1.19% | +0.02 | 5 | 3,825 | 买盘 |
10:13:15 | 7.63 | +0.93% | -0.01 | 34 | 25,942 | 卖盘 |
10:13:12 | 7.64 | +1.06% | -- | 31 | 23,684 | 买盘 |
10:13:06 | 7.64 | +1.06% | -- | 20 | 15,280 | 买盘 |
10:13:03 | 7.64 | +1.06% | -- | 5 | 3,820 | 卖盘 |
10:13:00 | 7.64 | +1.06% | -- | 29 | 22,156 | 卖盘 |
10:12:54 | 7.64 | +1.06% | -- | 1 | 764 | 卖盘 |
10:12:48 | 7.64 | +1.06% | -- | 2 | 1,528 | 卖盘 |
10:12:45 | 7.64 | +1.06% | -0.01 | 2 | 1,528 | 卖盘 |
10:12:42 | 7.65 | +1.19% | -- | 2 | 1,530 | 买盘 |
10:12:39 | 7.65 | +1.19% | -- | 1 | 765 | 买盘 |
10:12:30 | 7.65 | +1.19% | +0.01 | 17 | 13,005 | 买盘 |
10:12:27 | 7.64 | +1.06% | -- | 30 | 22,920 | 卖盘 |
10:12:18 | 7.64 | +1.06% | -0.01 | 1 | 764 | 卖盘 |
10:12:15 | 7.65 | +1.19% | -- | 1 | 765 | 买盘 |
10:12:12 | 7.65 | +1.19% | -- | 7 | 5,355 | 买盘 |
10:12:09 | 7.65 | +1.19% | -- | 7 | 5,355 | 买盘 |
10:12:06 | 7.65 | +1.19% | +0.01 | 6 | 4,590 | 买盘 |
10:12:03 | 7.64 | +1.06% | -- | 44 | 33,616 | 买盘 |
10:12:00 | 7.64 | +1.06% | -- | 14 | 10,696 | 买盘 |
10:11:57 | 7.64 | +1.06% | -- | 30 | 22,920 | 买盘 |
10:11:54 | 7.64 | +1.06% | -- | 20 | 15,280 | 买盘 |
10:11:48 | 7.64 | +1.06% | -- | 2 | 1,528 | 买盘 |
10:11:42 | 7.64 | +1.06% | -- | 13 | 9,932 | 买盘 |
10:11:39 | 7.64 | +1.06% | -- | 24 | 18,336 | 买盘 |
10:11:36 | 7.64 | +1.06% | -- | 9 | 6,876 | 买盘 |
10:11:30 | 7.64 | +1.06% | +0.01 | 16 | 12,224 | 买盘 |
10:11:18 | 7.63 | +0.93% | -- | 1 | 763 | 卖盘 |
10:11:12 | 7.63 | +0.93% | -- | 2 | 1,526 | 卖盘 |
10:11:09 | 7.63 | +0.93% | -- | 4 | 3,052 | 卖盘 |
10:10:48 | 7.63 | +0.93% | -0.01 | 1 | 763 | 卖盘 |
10:10:45 | 7.64 | +1.06% | +0.01 | 16 | 12,224 | 买盘 |
10:10:42 | 7.63 | +0.93% | -- | 4 | 3,052 | 卖盘 |
10:10:39 | 7.63 | +0.93% | -0.01 | 2 | 1,526 | 卖盘 |
10:10:36 | 7.64 | +1.06% | +0.01 | 1 | 764 | 买盘 |
10:10:33 | 7.63 | +0.93% | -- | 2 | 1,526 | 卖盘 |
10:10:27 | 7.63 | +0.93% | -- | 6 | 4,578 | 卖盘 |
10:10:24 | 7.63 | +0.93% | -- | 29 | 22,127 | 卖盘 |
10:10:24 | 7.63 | +0.93% | -- | 29 | 22,127 | 中性盘 |