投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300243.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.350 48500 0.46%
15.340 46500 0.44%
15.330 172400 1.64%
15.320 308900 2.94%
15.310 160000 1.52%
15.300 238390 2.27%
15.290 17400 0.17%
15.280 71100 0.68%
15.270 307600 2.93%
15.260 76500 0.73%
15.250 167300 1.59%
15.240 170300 1.62%
15.230 90200 0.86%
15.220 49600 0.47%
15.210 12600 0.12%
15.200 61700 0.59%
15.180 64200 0.61%
15.160 102300 0.97%
15.150 219650 2.09%
15.140 98200 0.94%
15.130 209100 1.99%
15.120 45400 0.43%
15.110 276100 2.63%
15.100 378300 3.60%
15.090 243700 2.32%
15.080 420000 4.00%
15.070 279300 2.66%
15.060 171600 1.63%
15.050 176600 1.68%
15.040 29400 0.28%
15.030 98200 0.94%
15.020 263800 2.51%
15.010 298501 2.84%
15.000 160000 1.52%
14.990 231360 2.20%
14.980 108200 1.03%
14.970 151400 1.44%
14.960 157300 1.50%
14.950 66810 0.64%
14.940 153200 1.46%
14.930 56400 0.54%
14.920 89500 0.85%
14.910 26500 0.25%
14.900 150200 1.43%
14.890 44400 0.42%
14.880 33800 0.32%
14.870 63000 0.60%
14.860 134300 1.28%
14.850 27100 0.26%
14.840 4800 0.05%
14.820 20800 0.20%
14.810 5100 0.05%
14.800 19900 0.19%
14.790 10000 0.10%
14.780 120900 1.15%
14.770 400 0.00%
14.760 5300 0.05%
14.750 14300 0.14%
14.740 29000 0.28%
14.730 62900 0.60%
14.720 36700 0.35%
14.710 8400 0.08%
14.700 18800 0.18%
14.690 66900 0.64%
14.680 8100 0.08%
14.670 7100 0.07%
14.660 46700 0.44%
14.650 86200 0.82%
14.640 40300 0.38%
14.630 158900 1.51%
14.620 46300 0.44%
14.610 98200 0.94%
14.600 103300 0.98%
14.590 172200 1.64%
14.580 230200 2.19%
14.570 70700 0.67%
14.560 56300 0.54%
14.550 227700 2.17%
14.540 95700 0.91%
14.530 225500 2.15%
14.520 139300 1.33%
14.510 167500 1.59%
14.500 181565 1.73%
14.490 154200 1.47%
14.480 143250 1.36%
14.470 177950 1.69%
14.460 79750 0.76%
14.450 200500 1.91%
14.440 126100 1.20%
14.430 7400 0.07%