| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.90 | -0.60% | -- | 7 | 10,430 | 买盘 |
| 11:29:54 | 14.90 | -0.60% | +0.01 | 2 | 2,980 | 买盘 |
| 11:29:48 | 14.89 | -0.67% | -0.01 | 1 | 1,489 | 卖盘 |
| 11:29:45 | 14.90 | -0.60% | -- | 19 | 28,310 | 买盘 |
| 11:29:42 | 14.90 | -0.60% | -- | 3 | 4,470 | 买盘 |
| 11:29:39 | 14.90 | -0.60% | -- | 5 | 7,450 | 买盘 |
| 11:29:36 | 14.90 | -0.60% | -- | 1 | 1,490 | 买盘 |
| 11:29:18 | 14.90 | -0.60% | +0.01 | 3 | 4,470 | 买盘 |
| 11:29:12 | 14.89 | -0.67% | -- | 2 | 2,978 | 买盘 |
| 11:29:06 | 14.89 | -0.67% | -- | 19 | 28,291 | 买盘 |
| 11:29:03 | 14.89 | -0.67% | -- | 1 | 1,489 | 买盘 |
| 11:28:54 | 14.89 | -0.67% | +0.01 | 1 | 1,489 | 买盘 |
| 11:28:48 | 14.88 | -0.73% | -- | 1 | 1,488 | 卖盘 |
| 11:28:42 | 14.88 | -0.73% | -0.01 | 8 | 11,904 | 卖盘 |
| 11:28:36 | 14.89 | -0.67% | +0.01 | 2 | 2,978 | 买盘 |
| 11:28:27 | 14.88 | -0.73% | -- | 1 | 1,488 | 卖盘 |
| 11:28:21 | 14.88 | -0.73% | -- | 1 | 1,488 | 卖盘 |
| 11:28:15 | 14.88 | -0.73% | -- | 1 | 1,488 | 卖盘 |
| 11:28:12 | 14.88 | -0.73% | -- | 4 | 5,952 | 卖盘 |
| 11:28:09 | 14.88 | -0.73% | -0.01 | 2 | 2,976 | 卖盘 |
| 11:28:06 | 14.89 | -0.67% | +0.01 | 5 | 7,445 | 买盘 |
| 11:28:03 | 14.88 | -0.73% | -- | 1 | 1,488 | 卖盘 |
| 11:28:00 | 14.88 | -0.73% | -0.01 | 14 | 20,832 | 卖盘 |
| 11:27:57 | 14.89 | -0.67% | -- | 7 | 10,423 | 卖盘 |
| 11:27:54 | 14.89 | -0.67% | -- | 1 | 1,489 | 卖盘 |
| 11:27:51 | 14.89 | -0.67% | -0.01 | 16 | 23,824 | 卖盘 |
| 11:27:36 | 14.90 | -0.60% | -- | 1 | 1,490 | 买盘 |
| 11:27:33 | 14.90 | -0.60% | +0.01 | 4 | 5,960 | 买盘 |
| 11:27:15 | 14.89 | -0.67% | -0.02 | 1 | 1,489 | 卖盘 |
| 11:27:06 | 14.91 | -0.53% | +0.01 | 2 | 2,982 | 买盘 |
| 11:26:54 | 14.90 | -0.60% | -- | 7 | 10,430 | 卖盘 |
| 11:26:51 | 14.90 | -0.60% | -0.01 | 37 | 55,130 | 卖盘 |
| 11:26:36 | 14.91 | -0.53% | +0.01 | 1 | 1,491 | 买盘 |
| 11:26:12 | 14.90 | -0.60% | -- | 1 | 1,490 | 卖盘 |
| 11:26:09 | 14.90 | -0.60% | -0.01 | 3 | 4,470 | 卖盘 |
| 11:26:06 | 14.91 | -0.53% | -- | 2 | 2,982 | 买盘 |
| 11:26:00 | 14.91 | -0.53% | -- | 4 | 5,964 | 买盘 |
| 11:25:36 | 14.91 | -0.53% | -0.01 | 15 | 22,365 | 卖盘 |
| 11:25:06 | 14.92 | -0.47% | +0.02 | 2 | 2,984 | 买盘 |
| 11:24:45 | 14.90 | -0.60% | -- | 26 | 38,740 | 买盘 |
| 11:24:39 | 14.90 | -0.60% | -0.02 | 10 | 14,900 | 卖盘 |
| 11:24:36 | 14.92 | -0.47% | +0.01 | 1 | 1,492 | 买盘 |
| 11:24:15 | 14.91 | -0.53% | -- | 8 | 11,928 | 卖盘 |
| 11:24:12 | 14.91 | -0.53% | -- | 5 | 7,455 | 卖盘 |
| 11:24:09 | 14.91 | -0.53% | -0.01 | 1 | 1,491 | 卖盘 |
| 11:24:06 | 14.92 | -0.47% | +0.01 | 3 | 4,476 | 买盘 |
| 11:24:03 | 14.91 | -0.53% | -0.01 | 11 | 16,401 | 卖盘 |
| 11:24:00 | 14.92 | -0.47% | +0.01 | 1 | 1,492 | 买盘 |
| 11:23:42 | 14.91 | -0.53% | -0.01 | 4 | 5,964 | 卖盘 |
| 11:23:39 | 14.92 | -0.47% | -0.02 | 25 | 37,300 | 卖盘 |
| 11:23:36 | 14.94 | -0.33% | +0.01 | 1 | 1,494 | 买盘 |
| 11:23:30 | 14.93 | -0.40% | +0.01 | 8 | 11,944 | 中性盘 |
| 11:23:21 | 14.92 | -0.47% | -- | 16 | 23,872 | 中性盘 |
