金城医药(sz300233)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.700	61900	0.09%
19.690	199000	0.29%
19.680	306800	0.44%
19.660	67300	0.10%
19.650	73100	0.10%
19.590	55000	0.08%
19.580	196800	0.28%
19.570	254600	0.37%
19.560	242220	0.35%
19.550	103219	0.15%
19.540	10700	0.02%
19.530	12400	0.02%
19.520	108600	0.16%
19.510	97400	0.14%
19.500	275680	0.40%
19.490	372000	0.53%
19.480	111400	0.16%
19.470	61000	0.09%
19.460	33900	0.05%
19.450	140200	0.20%
19.440	53500	0.08%
19.430	582200	0.84%
19.420	139700	0.20%
19.410	92300	0.13%
19.400	453200	0.65%
19.390	289200	0.41%
19.380	177100	0.25%
19.370	357300	0.51%
19.360	186900	0.27%
19.350	227300	0.33%
19.340	299100	0.43%
19.330	225000	0.32%
19.320	277600	0.40%
19.310	64900	0.09%
19.300	328800	0.47%
19.290	160800	0.23%
19.280	199800	0.29%
19.270	393500	0.56%
19.260	401000	0.58%
19.250	280500	0.40%
19.240	34000	0.05%
19.230	321700	0.46%
19.220	403500	0.58%
19.210	713600	1.02%
19.200	125300	0.18%
19.190	406500	0.58%
19.180	402400	0.58%
19.170	307700	0.44%
19.160	408000	0.59%
19.150	767400	1.10%
19.140	248300	0.36%
19.130	474800	0.68%
19.120	774600	1.11%
19.110	560200	0.80%
19.100	802128	1.15%
19.090	327300	0.47%
19.080	462302	0.66%
19.070	610402	0.88%
19.060	667000	0.96%
19.050	308698	0.44%
19.040	535800	0.77%
19.030	760900	1.09%
19.020	991000	1.42%
19.010	767402	1.10%
19.000	2635198	3.78%
18.990	1217500	1.75%
18.980	851800	1.22%
18.970	830478	1.19%
18.960	211000	0.30%
18.950	501622	0.72%
18.940	298500	0.43%
18.930	220400	0.32%
18.920	8100	0.01%
18.910	417100	0.60%
18.900	130600	0.19%
18.890	105400	0.15%
18.880	33400	0.05%
18.870	27800	0.04%
18.860	19800	0.03%
18.850	195102	0.28%
18.840	333800	0.48%
18.830	13600	0.02%
18.820	79500	0.11%
18.810	222900	0.32%
18.800	96700	0.14%
18.790	844600	1.21%
18.780	269000	0.39%
18.770	171500	0.25%
18.760	125100	0.18%
18.750	287700	0.41%
18.740	169600	0.24%
18.720	35800	0.05%
18.710	8400	0.01%
18.700	45200	0.06%
18.690	522800	0.75%
18.680	16900	0.02%
18.660	72000	0.10%
18.650	88200	0.13%
18.630	13600	0.02%
18.620	147000	0.21%
18.610	212100	0.30%
18.600	127400	0.18%
18.590	35800	0.05%
18.580	259500	0.37%
18.570	71600	0.10%
18.560	349200	0.50%
18.550	353000	0.51%
18.540	141700	0.20%
18.530	444000	0.64%
18.520	62600	0.09%
18.510	122300	0.18%
18.500	157800	0.23%
18.490	31700	0.05%
18.480	30100	0.04%
18.470	44600	0.06%
18.460	84800	0.12%
18.450	160800	0.23%
18.440	116500	0.17%
18.430	267900	0.38%
18.420	492100	0.71%
18.410	22400	0.03%
18.400	144900	0.21%
18.380	17300	0.02%
18.360	147400	0.21%
18.300	295205	0.42%
18.260	28100	0.04%
18.250	20700	0.03%
18.240	689205	0.99%
18.230	35500	0.05%
18.220	81400	0.12%
18.210	80895	0.12%
18.200	712500	1.02%
18.190	332700	0.48%
18.180	270400	0.39%
18.170	93100	0.13%
18.160	72700	0.10%
18.150	406300	0.58%
18.140	408400	0.59%
18.130	172100	0.25%
18.120	208500	0.30%
18.110	161200	0.23%
18.100	400900	0.58%
18.090	297700	0.43%
18.080	456100	0.65%
18.070	1074300	1.54%
18.060	520800	0.75%
18.050	264200	0.38%
18.040	191900	0.28%
18.030	340200	0.49%
18.020	183400	0.26%
18.010	381300	0.55%
18.000	953300	1.37%
17.990	575700	0.83%
17.980	102100	0.15%
17.970	805100	1.16%
17.960	254000	0.36%
17.950	694900	1.00%
17.940	238100	0.34%
17.930	571600	0.82%
17.920	676528	0.97%
17.910	644200	0.92%
17.900	853981	1.23%
17.890	414000	0.59%
17.880	665400	0.95%
17.870	438919	0.63%
17.860	320000	0.46%
17.850	305000	0.44%
17.840	219500	0.31%
17.830	597500	0.86%
17.820	260300	0.37%
17.810	201200	0.29%
17.800	402000	0.58%
17.790	230900	0.33%
17.780	459500	0.66%
17.770	301000	0.43%
17.760	500100	0.72%
17.750	700402	1.00%
17.740	368300	0.53%
17.730	499200	0.72%
17.720	791300	1.14%
17.710	219000	0.31%
17.700	410000	0.59%
17.690	41300	0.06%
17.680	50800	0.07%
17.670	130200	0.19%
17.660	62600	0.09%
17.650	424000	0.61%
17.640	425100	0.61%
17.630	423900	0.61%
17.620	351400	0.50%
17.610	249400	0.36%
17.600	284600	0.41%
17.590	217400	0.31%
17.580	402400	0.58%
17.570	80000	0.11%
17.560	125300	0.18%
17.550	188400	0.27%
17.540	161600	0.23%
17.530	63700	0.09%
17.520	95000	0.14%
17.510	95600	0.14%
17.500	254800	0.37%
17.490	700300	1.00%
17.480	473138	0.68%
17.470	298362	0.43%
17.460	291600	0.42%
17.450	443900	0.64%
17.440	664200	0.95%
17.430	795200	1.14%
17.420	420700	0.60%
17.410	566102	0.81%
17.400	417100	0.60%
17.390	323400	0.46%
17.380	301800	0.43%
17.370	392600	0.56%
17.360	35800	0.05%
17.350	178000	0.26%
17.340	217700	0.31%
17.330	95998	0.14%
17.320	44400	0.06%
17.310	73800	0.11%
17.300	91200	0.13%
17.290	5500	0.01%
17.280	338900	0.49%
17.260	55600	0.08%
17.250	175100	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300233.SZ)