| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.39 | -1.82% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 5.39 | -1.82% | -- | 5 | 2,695 | 买盘 |
| 11:29:30 | 5.39 | -1.82% | +0.01 | 14 | 7,546 | 买盘 |
| 11:29:03 | 5.38 | -2.00% | -- | 18 | 9,684 | 买盘 |
| 11:27:57 | 5.38 | -2.00% | +0.01 | 4 | 2,152 | 买盘 |
| 11:27:54 | 5.37 | -2.19% | -0.01 | 20 | 10,740 | 卖盘 |
| 11:27:30 | 5.38 | -2.00% | -- | 23 | 12,374 | 卖盘 |
| 11:27:15 | 5.38 | -2.00% | -- | 5 | 2,690 | 中性盘 |
| 11:26:09 | 5.38 | -2.00% | -- | 10 | 5,380 | 卖盘 |
| 11:25:45 | 5.38 | -2.00% | -- | 72 | 38,736 | 卖盘 |
| 11:25:42 | 5.38 | -2.00% | -0.01 | 5 | 2,690 | 卖盘 |
| 11:24:51 | 5.39 | -1.82% | -- | 10 | 5,390 | 买盘 |
| 11:24:24 | 5.39 | -1.82% | -- | 52 | 28,028 | 买盘 |
| 11:24:18 | 5.39 | -1.82% | -- | 4 | 2,156 | 买盘 |
| 11:22:45 | 5.39 | -1.82% | -- | 3 | 1,617 | 买盘 |
| 11:20:42 | 5.39 | -1.82% | -- | 2 | 1,078 | 买盘 |
| 11:20:39 | 5.39 | -1.82% | -- | 19 | 10,241 | 买盘 |
| 11:20:15 | 5.39 | -1.82% | +0.01 | 16 | 8,624 | 买盘 |
| 11:19:42 | 5.38 | -2.00% | -- | 52 | 27,976 | 买盘 |
| 11:19:30 | 5.38 | -2.00% | -- | 29 | 15,602 | 买盘 |
| 11:19:15 | 5.38 | -2.00% | -- | 20 | 10,760 | 买盘 |
| 11:19:09 | 5.38 | -2.00% | -- | 20 | 10,760 | 买盘 |
| 11:19:03 | 5.38 | -2.00% | -- | 20 | 10,760 | 买盘 |
| 11:18:45 | 5.38 | -2.00% | -- | 25 | 13,450 | 买盘 |
| 11:18:30 | 5.38 | -2.00% | -- | 4 | 2,152 | 买盘 |
| 11:18:06 | 5.38 | -2.00% | -- | 2 | 1,076 | 买盘 |
| 11:17:51 | 5.38 | -2.00% | +0.01 | 2 | 1,076 | 买盘 |
| 11:16:33 | 5.37 | -2.19% | -- | 7 | 3,759 | 买盘 |
| 11:16:30 | 5.37 | -2.19% | -- | 10 | 5,370 | 买盘 |
| 11:16:27 | 5.37 | -2.19% | -- | 17 | 9,129 | 买盘 |
| 11:16:09 | 5.37 | -2.19% | -- | 20 | 10,740 | 买盘 |
| 11:16:06 | 5.37 | -2.19% | -- | 31 | 16,647 | 买盘 |
| 11:16:06 | 5.37 | -2.19% | -- | 31 | 16,647 | 中性盘 |
