| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.81 | -2.02% | -0.01 | 2080 | 1,208,480 | 中性盘 |
| 14:57:00 | 5.82 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.82 | -1.85% | -- | 10 | 5,820 | 卖盘 |
| 14:56:48 | 5.82 | -1.85% | -- | 8 | 4,656 | 卖盘 |
| 14:56:45 | 5.82 | -1.85% | -- | 61 | 35,502 | 买盘 |
| 14:56:33 | 5.82 | -1.85% | -- | 59 | 34,338 | 卖盘 |
| 14:56:24 | 5.82 | -1.85% | -- | 44 | 25,608 | 卖盘 |
| 14:56:21 | 5.82 | -1.85% | -0.01 | 49 | 28,518 | 买盘 |
| 14:56:12 | 5.83 | -1.69% | +0.01 | 226 | 131,758 | 买盘 |
| 14:56:09 | 5.82 | -1.85% | -- | 28 | 16,296 | 卖盘 |
| 14:56:00 | 5.82 | -1.85% | -- | 21 | 12,222 | 卖盘 |
| 14:55:42 | 5.82 | -1.85% | -- | 10 | 5,820 | 卖盘 |
| 14:55:30 | 5.82 | -1.85% | -- | 80 | 46,560 | 卖盘 |
| 14:55:27 | 5.82 | -1.85% | -- | 8 | 4,656 | 卖盘 |
| 14:55:21 | 5.82 | -1.85% | -- | 4 | 2,328 | 卖盘 |
| 14:55:03 | 5.82 | -1.85% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:54:54 | 5.83 | -1.69% | -- | 27 | 15,741 | 买盘 |
| 14:54:45 | 5.83 | -1.69% | +0.01 | 20 | 11,660 | 买盘 |
| 14:54:42 | 5.82 | -1.85% | -- | 10 | 5,820 | 卖盘 |
| 14:54:39 | 5.82 | -1.85% | -- | 33 | 19,206 | 买盘 |
| 14:54:36 | 5.82 | -1.85% | -- | 27 | 15,714 | 卖盘 |
| 14:54:33 | 5.82 | -1.85% | -- | 50 | 29,100 | 卖盘 |
| 14:54:30 | 5.82 | -1.85% | -- | 15 | 8,730 | 卖盘 |
| 14:54:18 | 5.82 | -1.85% | +0.01 | 12 | 6,984 | 买盘 |
| 14:54:06 | 5.81 | -2.02% | -0.01 | 95 | 55,195 | 卖盘 |
| 14:54:00 | 5.82 | -1.85% | -0.01 | 196 | 114,072 | 中性盘 |
| 14:53:42 | 5.83 | -1.69% | +0.01 | 68 | 39,644 | 买盘 |
| 14:53:39 | 5.82 | -1.85% | -- | 353 | 205,446 | 卖盘 |
| 14:53:36 | 5.82 | -1.85% | -- | 50 | 29,100 | 卖盘 |
| 14:53:30 | 5.82 | -1.85% | -- | 69 | 40,158 | 卖盘 |
| 14:53:27 | 5.82 | -1.85% | -- | 75 | 43,650 | 卖盘 |
| 14:53:24 | 5.82 | -1.85% | -- | 209 | 121,638 | 买盘 |
| 14:53:18 | 5.82 | -1.85% | +0.01 | 6 | 3,492 | 买盘 |
| 14:53:15 | 5.81 | -2.02% | -0.01 | 30 | 17,430 | 卖盘 |
| 14:53:00 | 5.82 | -1.85% | +0.01 | 6 | 3,492 | 买盘 |
| 14:52:54 | 5.81 | -2.02% | -- | 65 | 37,765 | 卖盘 |
| 14:52:33 | 5.81 | -2.02% | -- | 1 | 581 | 卖盘 |
| 14:51:42 | 5.81 | -2.02% | -- | 31 | 18,011 | 买盘 |
| 14:51:27 | 5.81 | -2.02% | -- | 17 | 9,877 | 买盘 |
| 14:51:21 | 5.81 | -2.02% | +0.01 | 940 | 546,140 | 买盘 |
| 14:51:15 | 5.80 | -2.19% | -0.01 | 15 | 8,700 | 卖盘 |
| 14:50:57 | 5.81 | -2.02% | -- | 2 | 1,162 | 买盘 |
| 14:50:36 | 5.81 | -2.02% | +0.01 | 84 | 48,804 | 买盘 |
| 14:50:15 | 5.80 | -2.19% | -- | 2 | 1,160 | 卖盘 |
| 14:49:42 | 5.80 | -2.19% | -- | 134 | 77,720 | 卖盘 |
| 14:49:12 | 5.80 | -2.19% | -- | 32 | 18,560 | 卖盘 |
| 14:49:06 | 5.80 | -2.19% | -- | 10 | 5,800 | 卖盘 |
| 14:48:57 | 5.80 | -2.19% | -- | 340 | 197,200 | 卖盘 |
| 14:48:42 | 5.80 | -2.19% | -- | 99 | 57,542 | 卖盘 |
| 14:48:39 | 5.80 | -2.19% | -- | 7 | 4,060 | 卖盘 |
| 14:48:33 | 5.80 | -2.19% | -- | 1 | 580 | 卖盘 |
| 14:48:18 | 5.80 | -2.19% | -- | 2 | 1,160 | 卖盘 |
| 14:48:09 | 5.80 | -2.19% | -- | 4 | 2,320 | 卖盘 |
| 14:48:06 | 5.80 | -2.19% | -- | 1 | 580 | 卖盘 |
| 14:48:03 | 5.80 | -2.19% | -- | 18 | 10,440 | 卖盘 |
| 14:48:00 | 5.80 | -2.19% | -0.01 | 4 | 2,320 | 卖盘 |
| 14:47:30 | 5.81 | -2.02% | -- | 27 | 15,687 | 买盘 |
| 14:47:12 | 5.81 | -2.02% | +0.01 | 20 | 11,620 | 买盘 |
| 14:46:42 | 5.80 | -2.19% | -0.01 | 1 | 580 | 卖盘 |
| 14:46:39 | 5.81 | -2.02% | -- | 4 | 2,324 | 买盘 |
| 14:45:54 | 5.81 | -2.02% | +0.01 | 25 | 14,525 | 买盘 |
| 14:45:42 | 5.80 | -2.19% | -- | 50 | 29,000 | 卖盘 |
| 14:45:30 | 5.80 | -2.19% | -- | 448 | 259,840 | 中性盘 |
