投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300214.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.370 2478825 8.03%
6.360 90200 0.29%
6.340 1802500 5.84%
6.330 31800 0.10%
6.320 39600 0.13%
6.300 513600 1.66%
6.280 172700 0.56%
6.260 147100 0.48%
6.250 303800 0.98%
6.240 754700 2.44%
6.230 106700 0.35%
6.220 385600 1.25%
6.210 167300 0.54%
6.200 778800 2.52%
6.190 226500 0.73%
6.180 48900 0.16%
6.170 20900 0.07%
6.160 17500 0.06%
6.150 190200 0.62%
6.140 110300 0.36%
6.130 25900 0.08%
6.120 60600 0.20%
6.110 655595 2.12%
6.100 759305 2.46%
6.090 1273900 4.13%
6.080 969700 3.14%
6.070 165900 0.54%
6.060 437500 1.42%
6.050 351900 1.14%
6.040 404700 1.31%
6.030 543500 1.76%
6.020 480600 1.56%
6.010 528800 1.71%
6.000 1812800 5.87%
5.990 1642600 5.32%
5.980 712200 2.31%
5.970 533300 1.73%
5.960 532700 1.73%
5.950 712600 2.31%
5.940 567800 1.84%
5.930 685600 2.22%
5.920 1378100 4.46%
5.910 1169900 3.79%
5.900 717900 2.33%
5.890 264700 0.86%
5.880 506500 1.64%
5.870 492500 1.60%
5.860 185000 0.60%
5.850 364700 1.18%
5.840 218800 0.71%
5.830 500400 1.62%
5.820 172600 0.56%
5.810 524400 1.70%
5.800 270500 0.88%
5.740 106300 0.34%
5.710 105900 0.34%
5.700 72100 0.23%
5.690 255100 0.83%
5.680 427300 1.38%
5.670 147300 0.48%
5.660 124300 0.40%
5.650 118600 0.38%
5.550 332300 1.08%
5.490 169500 0.55%