| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.28 | -1.89% | -0.03 | 481 | 350,168 | 中性盘 |
| 14:57:00 | 7.31 | -1.48% | -- | 38 | 27,778 | 买盘 |
| 14:56:51 | 7.31 | -1.48% | -- | 6 | 4,386 | 买盘 |
| 14:56:48 | 7.31 | -1.48% | -- | 1 | 731 | 买盘 |
| 14:56:39 | 7.31 | -1.48% | +0.01 | 2 | 1,462 | 买盘 |
| 14:56:36 | 7.30 | -1.62% | -- | 33 | 24,090 | 卖盘 |
| 14:56:24 | 7.30 | -1.62% | -0.01 | 18 | 13,140 | 卖盘 |
| 14:56:15 | 7.31 | -1.48% | +0.01 | 65 | 47,515 | 买盘 |
| 14:56:12 | 7.30 | -1.62% | -- | 1 | 730 | 卖盘 |
| 14:56:03 | 7.30 | -1.62% | -- | 2 | 1,460 | 卖盘 |
| 14:56:00 | 7.30 | -1.62% | -- | 17 | 12,410 | 卖盘 |
| 14:55:57 | 7.30 | -1.62% | -0.01 | 4 | 2,920 | 卖盘 |
| 14:55:54 | 7.31 | -1.48% | -- | 2 | 1,462 | 买盘 |
| 14:55:51 | 7.31 | -1.48% | -- | 626 | 457,606 | 买盘 |
| 14:55:45 | 7.31 | -1.48% | +0.01 | 61 | 44,591 | 买盘 |
| 14:55:42 | 7.30 | -1.62% | -0.01 | 13 | 9,490 | 卖盘 |
| 14:55:36 | 7.31 | -1.48% | +0.01 | 2 | 1,462 | 买盘 |
| 14:55:33 | 7.30 | -1.62% | -0.01 | 12 | 8,760 | 卖盘 |
| 14:55:30 | 7.31 | -1.48% | +0.01 | 1 | 731 | 买盘 |
| 14:55:24 | 7.30 | -1.62% | -- | 3 | 2,190 | 卖盘 |
| 14:55:21 | 7.30 | -1.62% | -- | 140 | 102,200 | 卖盘 |
| 14:55:15 | 7.30 | -1.62% | -- | 103 | 75,190 | 卖盘 |
| 14:55:12 | 7.30 | -1.62% | -- | 1 | 730 | 卖盘 |
| 14:55:09 | 7.30 | -1.62% | -- | 18 | 13,140 | 卖盘 |
| 14:55:03 | 7.30 | -1.62% | +0.01 | 59 | 43,070 | 买盘 |
| 14:54:57 | 7.29 | -1.75% | -0.01 | 100 | 72,900 | 卖盘 |
| 14:54:54 | 7.30 | -1.62% | -0.01 | 365 | 266,450 | 卖盘 |
| 14:54:51 | 7.31 | -1.48% | -- | 20 | 14,620 | 买盘 |
| 14:54:39 | 7.31 | -1.48% | -- | 30 | 21,930 | 买盘 |
| 14:54:12 | 7.31 | -1.48% | -- | 104 | 76,024 | 卖盘 |
| 14:54:09 | 7.31 | -1.48% | -- | 1 | 731 | 卖盘 |
| 14:54:03 | 7.31 | -1.48% | -- | 2 | 1,462 | 卖盘 |
| 14:54:00 | 7.31 | -1.48% | -0.01 | 4 | 2,924 | 卖盘 |
| 14:53:54 | 7.32 | -1.35% | +0.01 | 30 | 21,960 | 买盘 |
| 14:53:45 | 7.31 | -1.48% | -0.01 | 38 | 27,778 | 卖盘 |
| 14:53:36 | 7.32 | -1.35% | -- | 4 | 2,928 | 买盘 |
| 14:53:33 | 7.32 | -1.35% | -- | 112 | 81,984 | 卖盘 |
| 14:53:21 | 7.32 | -1.35% | -- | 49 | 35,868 | 买盘 |
| 14:53:18 | 7.32 | -1.35% | +0.01 | 15 | 10,980 | 买盘 |
| 14:53:15 | 7.31 | -1.48% | -0.01 | 1 | 731 | 中性盘 |
| 14:53:12 | 7.32 | -1.35% | +0.02 | 222 | 162,504 | 买盘 |
| 14:52:45 | 7.30 | -1.62% | -0.01 | 90 | 65,700 | 卖盘 |
| 14:52:42 | 7.31 | -1.48% | -- | 2 | 1,462 | 买盘 |
| 14:52:39 | 7.31 | -1.48% | -- | 48 | 35,088 | 中性盘 |
| 14:52:09 | 7.31 | -1.48% | -- | 127 | 92,837 | 卖盘 |
| 14:52:06 | 7.31 | -1.48% | -- | 1 | 731 | 卖盘 |
| 14:51:54 | 7.31 | -1.48% | -- | 10 | 7,310 | 卖盘 |
| 14:51:36 | 7.31 | -1.48% | -0.01 | 1 | 731 | 卖盘 |
| 14:51:30 | 7.32 | -1.35% | +0.01 | 1 | 732 | 买盘 |
| 14:51:24 | 7.31 | -1.48% | +0.01 | 210 | 153,510 | 买盘 |
| 14:51:09 | 7.30 | -1.62% | -- | 11 | 8,030 | 买盘 |
| 14:50:57 | 7.30 | -1.62% | -- | 69 | 50,370 | 买盘 |
| 14:50:33 | 7.30 | -1.62% | -- | 1 | 730 | 买盘 |
| 14:50:27 | 7.30 | -1.62% | -- | 1 | 730 | 买盘 |
| 14:50:21 | 7.30 | -1.62% | -- | 1 | 730 | 买盘 |
| 14:50:18 | 7.30 | -1.62% | -- | 61 | 44,530 | 买盘 |
| 14:50:15 | 7.30 | -1.62% | -- | 24 | 17,520 | 买盘 |
| 14:50:09 | 7.30 | -1.62% | -- | 3 | 2,190 | 买盘 |
| 14:50:06 | 7.30 | -1.62% | +0.01 | 33 | 24,090 | 买盘 |
| 14:50:03 | 7.29 | -1.75% | -0.03 | 191 | 139,239 | 卖盘 |
| 14:49:51 | 7.32 | -1.35% | +0.01 | 13 | 9,516 | 买盘 |
| 14:49:42 | 7.31 | -1.48% | -0.01 | 2 | 1,462 | 卖盘 |
| 14:49:27 | 7.32 | -1.35% | -- | 42 | 30,744 | 买盘 |
| 14:49:03 | 7.32 | -1.35% | +0.01 | 36 | 26,352 | 买盘 |
| 14:49:00 | 7.31 | -1.48% | -- | 7 | 5,117 | 中性盘 |
| 14:48:57 | 7.31 | -1.48% | -- | 28 | 20,468 | 中性盘 |
| 14:48:54 | 7.31 | -1.48% | -- | 4 | 2,924 | 买盘 |
| 14:48:51 | 7.31 | -1.48% | -- | 10 | 7,310 | 买盘 |
| 14:48:48 | 7.31 | -1.48% | -- | 17 | 12,427 | 买盘 |
| 14:48:45 | 7.31 | -1.48% | +0.01 | 27 | 19,737 | 买盘 |
| 14:48:42 | 7.30 | -1.62% | -0.01 | 11 | 8,030 | 卖盘 |
| 14:48:39 | 7.31 | -1.48% | -- | 2 | 1,462 | 买盘 |
| 14:48:33 | 7.31 | -1.48% | -0.01 | 945 | 690,795 | 卖盘 |
| 14:48:24 | 7.32 | -1.35% | -- | 10 | 7,320 | 买盘 |
| 14:48:21 | 7.32 | -1.35% | -- | 5 | 3,660 | 买盘 |
| 14:48:18 | 7.32 | -1.35% | -- | 7 | 5,124 | 中性盘 |
