| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.03 | -1.64% | -0.01 | 6228 | 7,492,284 | 卖盘 |
| 14:57:00 | 12.04 | -1.55% | -0.01 | 247 | 297,388 | 买盘 |
| 14:56:57 | 12.05 | -1.47% | +0.01 | 287 | 345,835 | 买盘 |
| 14:56:54 | 12.04 | -1.55% | -- | 86 | 103,544 | 卖盘 |
| 14:56:51 | 12.04 | -1.55% | -- | 172 | 207,088 | 卖盘 |
| 14:56:48 | 12.04 | -1.55% | -- | 49 | 58,996 | 卖盘 |
| 14:56:45 | 12.04 | -1.55% | -- | 82 | 98,728 | 卖盘 |
| 14:56:42 | 12.04 | -1.55% | +0.01 | 418 | 503,272 | 买盘 |
| 14:56:39 | 12.03 | -1.64% | -- | 147 | 176,841 | 卖盘 |
| 14:56:36 | 12.03 | -1.64% | -- | 188 | 226,164 | 买盘 |
| 14:56:33 | 12.03 | -1.64% | -- | 48 | 57,744 | 买盘 |
| 14:56:30 | 12.03 | -1.64% | -0.01 | 116 | 139,548 | 卖盘 |
| 14:56:27 | 12.04 | -1.55% | +0.04 | 219 | 263,676 | 买盘 |
| 14:56:24 | 12.00 | -1.88% | -0.03 | 102 | 122,400 | 卖盘 |
| 14:56:21 | 12.03 | -1.64% | +0.01 | 187 | 224,961 | 买盘 |
| 14:56:18 | 12.02 | -1.72% | -0.01 | 202 | 242,804 | 卖盘 |
| 14:56:15 | 12.03 | -1.64% | -- | 22 | 26,466 | 中性盘 |
| 14:56:12 | 12.03 | -1.64% | -0.01 | 54 | 64,962 | 中性盘 |
| 14:56:09 | 12.04 | -1.55% | -- | 29 | 34,916 | 买盘 |
| 14:56:06 | 12.04 | -1.55% | +0.02 | 530 | 638,120 | 买盘 |
| 14:56:03 | 12.02 | -1.72% | -0.01 | 200 | 240,400 | 卖盘 |
| 14:56:00 | 12.03 | -1.64% | -0.01 | 418 | 502,854 | 中性盘 |
