| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:33 | 10.02 | -4.57% | -- | 25 | 25,050 | 买盘 |
| 14:09:30 | 10.02 | -4.57% | +0.01 | 41 | 41,082 | 买盘 |
| 14:09:27 | 10.01 | -4.67% | -0.01 | 5 | 5,005 | 卖盘 |
| 14:09:12 | 10.02 | -4.57% | -- | 1 | 1,002 | 买盘 |
| 14:09:09 | 10.02 | -4.57% | -- | 15 | 15,030 | 买盘 |
| 14:09:06 | 10.02 | -4.57% | +0.01 | 31 | 31,062 | 买盘 |
| 14:09:03 | 10.01 | -4.67% | -- | 31 | 31,031 | 买盘 |
| 14:09:00 | 10.01 | -4.67% | +0.01 | 1 | 1,001 | 买盘 |
| 14:08:36 | 10.00 | -4.76% | +0.01 | 63 | 63,000 | 买盘 |
| 14:08:30 | 9.99 | -4.86% | -- | 100 | 99,900 | 卖盘 |
| 14:08:21 | 9.99 | -4.86% | -- | 6 | 5,994 | 卖盘 |
| 14:08:15 | 9.99 | -4.86% | -0.01 | 145 | 144,855 | 卖盘 |
| 14:08:03 | 10.00 | -4.76% | -- | 3 | 3,000 | 买盘 |
| 14:08:00 | 10.00 | -4.76% | -- | 10 | 10,000 | 买盘 |
| 14:07:57 | 10.00 | -4.76% | -- | 3 | 3,000 | 卖盘 |
| 14:07:54 | 10.00 | -4.76% | -0.01 | 170 | 170,000 | 卖盘 |
| 14:07:51 | 10.01 | -4.67% | -- | 1 | 1,001 | 买盘 |
| 14:07:45 | 10.01 | -4.67% | -- | 10 | 10,010 | 买盘 |
| 14:07:42 | 10.01 | -4.67% | -- | 20 | 20,020 | 中性盘 |
| 14:07:36 | 10.01 | -4.67% | -- | 119 | 119,119 | 卖盘 |
| 14:07:27 | 10.01 | -4.67% | -0.01 | 10 | 10,010 | 卖盘 |
| 14:07:21 | 10.02 | -4.57% | -- | 5 | 5,010 | 买盘 |
| 14:07:12 | 10.02 | -4.57% | +0.01 | 41 | 41,082 | 买盘 |
| 14:07:06 | 10.01 | -4.67% | -- | 9 | 9,009 | 卖盘 |
| 14:07:00 | 10.01 | -4.67% | -- | 1 | 1,001 | 卖盘 |
| 14:06:57 | 10.01 | -4.67% | -- | 22 | 22,022 | 买盘 |
| 14:06:54 | 10.01 | -4.67% | -- | 1 | 1,001 | 卖盘 |
| 14:06:51 | 10.01 | -4.67% | -- | 76 | 76,076 | 买盘 |
| 14:06:48 | 10.01 | -4.67% | -- | 16 | 16,016 | 买盘 |
| 14:06:42 | 10.01 | -4.67% | -- | 6 | 6,006 | 卖盘 |
| 14:06:36 | 10.01 | -4.67% | -0.02 | 90 | 90,090 | 卖盘 |
| 14:06:30 | 10.03 | -4.48% | -- | 18 | 18,054 | 卖盘 |
| 14:06:27 | 10.03 | -4.48% | -- | 95 | 95,285 | 卖盘 |
| 14:06:24 | 10.03 | -4.48% | -0.01 | 74 | 74,222 | 卖盘 |
| 14:06:21 | 10.04 | -4.38% | -0.01 | 35 | 35,140 | 卖盘 |
| 14:06:09 | 10.05 | -4.29% | +0.01 | 5 | 5,025 | 买盘 |
| 14:06:03 | 10.04 | -4.38% | -- | 89 | 89,356 | 卖盘 |
| 14:06:00 | 10.04 | -4.38% | -0.01 | 2 | 2,008 | 卖盘 |
| 14:05:57 | 10.05 | -4.29% | +0.01 | 4 | 4,020 | 买盘 |
| 14:05:45 | 10.04 | -4.38% | -0.01 | 130 | 130,520 | 卖盘 |
| 14:05:30 | 10.05 | -4.29% | -- | 20 | 20,100 | 买盘 |
| 14:05:27 | 10.05 | -4.29% | +0.01 | 2 | 2,010 | 买盘 |
| 14:05:06 | 10.04 | -4.38% | -- | 6 | 6,024 | 买盘 |
| 14:05:00 | 10.04 | -4.38% | -- | 10 | 10,040 | 卖盘 |
| 14:04:54 | 10.04 | -4.38% | -- | 41 | 41,164 | 买盘 |
| 14:04:51 | 10.04 | -4.38% | -- | 26 | 26,104 | 买盘 |
| 14:04:45 | 10.04 | -4.38% | +0.01 | 1 | 1,004 | 买盘 |
| 14:04:42 | 10.03 | -4.48% | +0.02 | 2 | 2,006 | 中性盘 |
| 14:04:33 | 10.01 | -4.67% | -0.03 | 11 | 11,011 | 卖盘 |
| 14:04:15 | 10.04 | -4.38% | -- | 212 | 212,848 | 卖盘 |
| 14:04:09 | 10.04 | -4.38% | -- | 2 | 2,008 | 卖盘 |
| 14:04:06 | 10.04 | -4.38% | +0.01 | 20 | 20,080 | 买盘 |
| 14:04:03 | 10.03 | -4.48% | -0.01 | 4 | 4,012 | 买盘 |
| 14:04:00 | 10.04 | -4.38% | -- | 1 | 1,004 | 买盘 |
| 14:03:57 | 10.04 | -4.38% | -- | 1 | 1,004 | 中性盘 |
