投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海伦哲 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300201.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.73+1.49%--2574702,702
买盘
14:57:032.73+1.49%--00
买盘
14:57:002.73+1.49%--369,828
买盘
14:56:422.73+1.49%+0.01339,009
买盘
14:56:302.72+1.12%-0.0111029,920
卖盘
14:56:272.73+1.49%+0.01297,917
买盘
14:56:242.72+1.12%--13536,720
卖盘
14:56:002.72+1.12%--359,520
卖盘
14:55:572.72+1.12%--5214,144
卖盘
14:55:512.72+1.12%-0.0136398,736
卖盘
14:55:482.73+1.49%+0.01457124,761
买盘
14:55:422.72+1.12%-0.0192,448
卖盘
14:55:362.73+1.49%+0.01205,460
买盘
14:55:242.72+1.12%-0.011272
卖盘
14:55:212.73+1.49%--19954,327
买盘
14:55:182.73+1.49%--10027,300
买盘
14:55:122.73+1.49%--21759,241
买盘
14:55:062.73+1.49%--14439,312
买盘
14:54:482.73+1.49%+0.0117547,775
买盘
14:54:392.72+1.12%--82,176
卖盘
14:54:332.72+1.12%-0.0110027,200
卖盘
14:54:302.73+1.49%--17547,775
买盘
14:54:242.73+1.49%--308,190
买盘
14:54:152.73+1.49%+0.01195,187
买盘
14:54:062.72+1.12%--143,808
卖盘
14:54:032.72+1.12%-0.012544
卖盘
14:53:572.73+1.49%--82,184
买盘
14:53:542.73+1.49%--21859,514
买盘
14:53:452.73+1.49%+0.0112133,033
买盘
14:53:422.72+1.12%-0.01328,704
卖盘
14:53:392.73+1.49%--5715,561
买盘
14:53:362.73+1.49%--267,098
买盘
14:53:302.73+1.49%--143,822
买盘
14:53:272.73+1.49%--32087,360
买盘
14:52:482.73+1.49%--1273
买盘
14:52:422.73+1.49%--8322,659
买盘
14:52:362.73+1.49%--143,822
买盘
14:52:332.73+1.49%+0.0171,911
买盘
14:52:032.72+1.12%--61,632
卖盘
14:52:002.72+1.12%--32488,128
卖盘
14:51:392.72+1.12%-0.0182,176
卖盘
14:51:332.73+1.49%+0.013819
买盘
14:51:062.72+1.12%--82,176
卖盘
14:51:032.72+1.12%-0.0110027,200
卖盘
14:50:542.73+1.49%+0.012546
买盘
14:50:512.72+1.12%-0.018523,120
卖盘
14:50:362.73+1.49%+0.01164,368
买盘
14:50:332.72+1.12%--205,440
卖盘
14:50:122.72+1.12%--12634,272
买盘
14:50:092.72+1.12%--184,896
买盘
14:49:512.72+1.12%--246,528
买盘
14:49:482.72+1.12%--6116,592
买盘
14:49:452.72+1.12%+0.01718195,296
买盘
14:49:392.71+0.74%-0.0130081,300
卖盘
14:49:362.72+1.12%--12333,456
买盘
14:49:332.72+1.12%--6517,680
买盘
14:49:302.72+1.12%--714194,208
买盘
14:48:542.72+1.12%--102,720

中性盘

明细下载