| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.42 | -3.39% | -- | 145 | 49,590 | 中性盘 |
| 14:57:00 | 3.42 | -3.39% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 3.42 | -3.39% | -- | 15 | 5,130 | 卖盘 |
| 14:56:00 | 3.42 | -3.39% | -0.01 | 1 | 342 | 卖盘 |
| 14:55:51 | 3.43 | -3.11% | +0.01 | 7 | 2,401 | 买盘 |
| 14:55:45 | 3.42 | -3.39% | -0.01 | 1 | 342 | 卖盘 |
| 14:55:42 | 3.43 | -3.11% | +0.01 | 252 | 86,436 | 买盘 |
| 14:55:36 | 3.42 | -3.39% | -0.01 | 58 | 19,836 | 卖盘 |
| 14:55:33 | 3.43 | -3.11% | +0.01 | 9 | 3,087 | 买盘 |
| 14:55:30 | 3.42 | -3.39% | -0.01 | 1 | 342 | 卖盘 |
| 14:55:24 | 3.43 | -3.11% | -- | 428 | 146,804 | 买盘 |
| 14:55:12 | 3.43 | -3.11% | -- | 17 | 5,831 | 买盘 |
| 14:55:06 | 3.43 | -3.11% | +0.01 | 16 | 5,488 | 买盘 |
| 14:54:45 | 3.42 | -3.39% | -- | 5 | 1,710 | 卖盘 |
| 14:54:42 | 3.42 | -3.39% | -0.01 | 52 | 17,784 | 卖盘 |
| 14:54:27 | 3.43 | -3.11% | -- | 20 | 6,860 | 买盘 |
| 14:54:15 | 3.43 | -3.11% | -- | 30 | 10,290 | 买盘 |
| 14:53:57 | 3.43 | -3.11% | +0.01 | 7 | 2,401 | 买盘 |
| 14:53:33 | 3.42 | -3.39% | -0.01 | 23 | 7,866 | 卖盘 |
| 14:53:18 | 3.43 | -3.11% | +0.01 | 40 | 13,720 | 买盘 |
| 14:53:09 | 3.42 | -3.39% | -- | 24 | 8,208 | 卖盘 |
| 14:53:03 | 3.42 | -3.39% | -- | 39 | 13,338 | 卖盘 |
| 14:53:00 | 3.42 | -3.39% | -0.01 | 207 | 70,794 | 卖盘 |
| 14:52:57 | 3.43 | -3.11% | -- | 5 | 1,715 | 买盘 |
| 14:52:54 | 3.43 | -3.11% | -- | 31 | 10,633 | 买盘 |
| 14:52:51 | 3.43 | -3.11% | -- | 4 | 1,372 | 买盘 |
| 14:52:33 | 3.43 | -3.11% | -- | 18 | 6,174 | 买盘 |
| 14:52:24 | 3.43 | -3.11% | -- | 20 | 6,860 | 买盘 |
| 14:52:15 | 3.43 | -3.11% | -- | 9 | 3,087 | 买盘 |
| 14:51:18 | 3.43 | -3.11% | +0.01 | 13 | 4,459 | 买盘 |
| 14:50:27 | 3.42 | -3.39% | -- | 12 | 4,104 | 卖盘 |
| 14:50:06 | 3.42 | -3.39% | -- | 1 | 342 | 卖盘 |
| 14:50:03 | 3.42 | -3.39% | -- | 5 | 1,710 | 卖盘 |
| 14:50:00 | 3.42 | -3.39% | -- | 49 | 16,758 | 卖盘 |
| 14:49:36 | 3.42 | -3.39% | -- | 22 | 7,524 | 卖盘 |
| 14:49:21 | 3.42 | -3.39% | -0.01 | 44 | 15,048 | 卖盘 |
| 14:49:09 | 3.43 | -3.11% | -- | 4 | 1,372 | 买盘 |
| 14:49:06 | 3.43 | -3.11% | -- | 3 | 1,029 | 买盘 |
| 14:49:03 | 3.43 | -3.11% | +0.01 | 15 | 5,145 | 买盘 |
| 14:48:33 | 3.42 | -3.39% | -0.01 | 33 | 11,286 | 卖盘 |
| 14:48:15 | 3.43 | -3.11% | -- | 80 | 27,440 | 买盘 |
| 14:48:12 | 3.43 | -3.11% | -- | 9 | 3,087 | 买盘 |
| 14:48:00 | 3.43 | -3.11% | -- | 300 | 102,900 | 买盘 |
| 14:47:24 | 3.43 | -3.11% | -- | 8 | 2,744 | 买盘 |
| 14:47:15 | 3.43 | -3.11% | +0.01 | 9 | 3,087 | 买盘 |
| 14:46:48 | 3.42 | -3.39% | -- | 48 | 16,416 | 卖盘 |
| 14:46:39 | 3.42 | -3.39% | -- | 25 | 8,550 | 卖盘 |
| 14:46:33 | 3.42 | -3.39% | -- | 60 | 20,520 | 卖盘 |
| 14:46:30 | 3.42 | -3.39% | -0.01 | 10 | 3,420 | 卖盘 |
| 14:46:09 | 3.43 | -3.11% | +0.01 | 15 | 5,145 | 买盘 |
| 14:46:06 | 3.42 | -3.39% | -- | 15 | 5,130 | 卖盘 |
| 14:46:03 | 3.42 | -3.39% | -- | 56 | 19,152 | 卖盘 |
| 14:45:42 | 3.42 | -3.39% | -- | 32 | 10,944 | 卖盘 |
| 14:45:39 | 3.42 | -3.39% | -- | 3 | 1,026 | 卖盘 |
| 14:45:33 | 3.42 | -3.39% | -- | 45 | 15,390 | 卖盘 |
| 14:45:15 | 3.42 | -3.39% | -- | 113 | 38,646 | 卖盘 |
| 14:45:12 | 3.42 | -3.39% | -- | 20 | 6,840 | 卖盘 |
| 14:45:03 | 3.42 | -3.39% | -- | 75 | 25,650 | 卖盘 |
| 14:44:54 | 3.42 | -3.39% | -0.01 | 20 | 6,840 | 卖盘 |
| 14:44:39 | 3.43 | -3.11% | -- | 288 | 98,784 | 买盘 |
| 14:44:12 | 3.43 | -3.11% | -- | 55 | 18,865 | 买盘 |
| 14:43:54 | 3.43 | -3.11% | +0.01 | 6 | 2,058 | 买盘 |
| 14:43:51 | 3.42 | -3.39% | -0.01 | 200 | 68,400 | 卖盘 |
| 14:43:42 | 3.43 | -3.11% | +0.01 | 7 | 2,401 | 买盘 |
| 14:43:39 | 3.42 | -3.39% | -0.01 | 1 | 342 | 卖盘 |
| 14:43:33 | 3.43 | -3.11% | -- | 115 | 39,445 | 买盘 |
| 14:43:12 | 3.43 | -3.11% | +0.01 | 9 | 3,087 | 买盘 |
| 14:42:39 | 3.42 | -3.39% | -0.01 | 5 | 1,710 | 卖盘 |
| 14:42:30 | 3.43 | -3.11% | +0.01 | 10 | 3,430 | 买盘 |
| 14:42:12 | 3.42 | -3.39% | -0.01 | 300 | 102,600 | 卖盘 |
| 14:41:45 | 3.43 | -3.11% | +0.01 | 9 | 3,087 | 买盘 |
| 14:41:39 | 3.42 | -3.39% | -0.01 | 37 | 12,654 | 卖盘 |
| 14:41:27 | 3.43 | -3.11% | -- | 76 | 26,068 | 卖盘 |
| 14:41:21 | 3.43 | -3.11% | -0.01 | 24 | 8,232 | 卖盘 |
| 14:41:12 | 3.44 | -2.82% | +0.01 | 1 | 344 | 买盘 |
| 14:41:06 | 3.43 | -3.11% | -- | 10 | 3,430 | 中性盘 |
