| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.75 | -3.35% | -0.01 | 562 | 210,750 | 卖盘 |
| 14:57:00 | 3.76 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.76 | -3.09% | +0.01 | 1 | 376 | 买盘 |
| 14:56:36 | 3.75 | -3.35% | -- | 1321 | 495,375 | 卖盘 |
| 14:56:33 | 3.75 | -3.35% | -0.01 | 5 | 1,875 | 卖盘 |
| 14:56:30 | 3.76 | -3.09% | +0.01 | 1 | 376 | 买盘 |
| 14:56:27 | 3.75 | -3.35% | -0.01 | 40 | 15,000 | 卖盘 |
| 14:56:24 | 3.76 | -3.09% | -- | 5 | 1,880 | 买盘 |
| 14:56:18 | 3.76 | -3.09% | -- | 12 | 4,512 | 买盘 |
| 14:56:06 | 3.76 | -3.09% | -- | 2 | 752 | 买盘 |
| 14:56:03 | 3.76 | -3.09% | -- | 133 | 50,008 | 买盘 |
| 14:55:57 | 3.76 | -3.09% | -- | 11 | 4,136 | 买盘 |
| 14:55:54 | 3.76 | -3.09% | -- | 10 | 3,760 | 买盘 |
| 14:55:51 | 3.76 | -3.09% | +0.01 | 61 | 22,936 | 买盘 |
| 14:55:48 | 3.75 | -3.35% | -0.01 | 4 | 1,500 | 卖盘 |
| 14:55:39 | 3.76 | -3.09% | +0.01 | 10 | 3,760 | 买盘 |
| 14:55:33 | 3.75 | -3.35% | -- | 10 | 3,750 | 卖盘 |
| 14:55:27 | 3.75 | -3.35% | -0.01 | 100 | 37,500 | 卖盘 |
| 14:55:21 | 3.76 | -3.09% | -- | 12 | 4,512 | 买盘 |
| 14:55:18 | 3.76 | -3.09% | +0.01 | 5 | 1,880 | 买盘 |
| 14:55:15 | 3.75 | -3.35% | -- | 55 | 20,625 | 卖盘 |
| 14:55:12 | 3.75 | -3.35% | -- | 20 | 7,500 | 卖盘 |
| 14:55:03 | 3.75 | -3.35% | -- | 5 | 1,875 | 卖盘 |
| 14:55:00 | 3.75 | -3.35% | -0.01 | 39 | 14,681 | 卖盘 |
| 14:54:57 | 3.76 | -3.09% | -- | 7 | 2,632 | 买盘 |
| 14:54:42 | 3.76 | -3.09% | +0.01 | 30 | 11,280 | 买盘 |
| 14:54:36 | 3.75 | -3.35% | -- | 63 | 23,625 | 卖盘 |
| 14:54:33 | 3.75 | -3.35% | -- | 47 | 17,625 | 卖盘 |
| 14:54:30 | 3.75 | -3.35% | -- | 5 | 1,875 | 卖盘 |
| 14:54:27 | 3.75 | -3.35% | -- | 10 | 3,750 | 卖盘 |
| 14:54:15 | 3.75 | -3.35% | -- | 10 | 3,750 | 卖盘 |
| 14:54:12 | 3.75 | -3.35% | -0.01 | 27 | 10,125 | 卖盘 |
| 14:54:06 | 3.76 | -3.09% | +0.01 | 59 | 22,184 | 买盘 |
| 14:54:03 | 3.75 | -3.35% | -0.01 | 20 | 7,500 | 卖盘 |
| 14:54:00 | 3.76 | -3.09% | +0.01 | 30 | 11,280 | 买盘 |
| 14:53:48 | 3.75 | -3.35% | -- | 1002 | 375,750 | 卖盘 |
| 14:53:42 | 3.75 | -3.35% | -- | 29 | 10,875 | 卖盘 |
| 14:53:24 | 3.75 | -3.35% | -0.01 | 15 | 5,625 | 卖盘 |
| 14:53:12 | 3.76 | -3.09% | -- | 100 | 37,600 | 买盘 |
| 14:53:09 | 3.76 | -3.09% | -- | 8 | 3,008 | 买盘 |
| 14:53:03 | 3.76 | -3.09% | -- | 1 | 376 | 买盘 |
| 14:52:57 | 3.76 | -3.09% | +0.01 | 50 | 18,800 | 买盘 |
| 14:52:54 | 3.75 | -3.35% | -- | 33 | 12,375 | 卖盘 |
| 14:52:51 | 3.75 | -3.35% | -0.01 | 20 | 7,500 | 卖盘 |
| 14:52:39 | 3.76 | -3.09% | -0.01 | 12 | 4,512 | 卖盘 |
| 14:52:18 | 3.77 | -2.84% | +0.01 | 100 | 37,700 | 买盘 |
| 14:52:15 | 3.76 | -3.09% | -- | 43 | 16,168 | 中性盘 |
| 14:52:00 | 3.76 | -3.09% | -- | 120 | 45,120 | 卖盘 |
| 14:51:57 | 3.76 | -3.09% | -- | 57 | 21,432 | 卖盘 |
| 14:51:51 | 3.76 | -3.09% | -0.01 | 103 | 38,728 | 卖盘 |
| 14:51:48 | 3.77 | -2.84% | +0.01 | 10 | 3,770 | 买盘 |
| 14:51:45 | 3.76 | -3.09% | -0.01 | 302 | 113,552 | 卖盘 |
| 14:51:39 | 3.77 | -2.84% | +0.01 | 50 | 18,850 | 买盘 |
| 14:51:24 | 3.76 | -3.09% | -0.01 | 59 | 22,184 | 卖盘 |
| 14:51:21 | 3.77 | -2.84% | +0.01 | 1 | 377 | 买盘 |
| 14:51:15 | 3.76 | -3.09% | -- | 322 | 121,072 | 卖盘 |
| 14:51:00 | 3.76 | -3.09% | -- | 34 | 12,784 | 卖盘 |
| 14:50:42 | 3.76 | -3.09% | -- | 10 | 3,760 | 卖盘 |
| 14:50:09 | 3.76 | -3.09% | -0.01 | 9 | 3,384 | 卖盘 |
| 14:50:06 | 3.77 | -2.84% | +0.01 | 50 | 18,850 | 买盘 |
| 14:50:03 | 3.76 | -3.09% | -0.01 | 103 | 38,728 | 卖盘 |
| 14:49:48 | 3.77 | -2.84% | +0.01 | 40 | 15,080 | 买盘 |
| 14:49:45 | 3.76 | -3.09% | -- | 102 | 38,352 | 卖盘 |
| 14:49:18 | 3.76 | -3.09% | -0.01 | 1 | 376 | 卖盘 |
| 14:49:15 | 3.77 | -2.84% | -- | 5 | 1,885 | 买盘 |
| 14:49:06 | 3.77 | -2.84% | +0.01 | 29 | 10,933 | 买盘 |
| 14:48:57 | 3.76 | -3.09% | -0.01 | 1 | 376 | 卖盘 |
| 14:48:36 | 3.77 | -2.84% | -- | 20 | 7,540 | 买盘 |
| 14:48:33 | 3.77 | -2.84% | +0.01 | 30 | 11,310 | 买盘 |
| 14:48:30 | 3.76 | -3.09% | -- | 2 | 752 | 卖盘 |
| 14:48:24 | 3.76 | -3.09% | -- | 707 | 265,832 | 卖盘 |
| 14:48:12 | 3.76 | -3.09% | -- | 33 | 12,408 | 中性盘 |
