| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.00 | +0.20% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 10.00 | +0.20% | -- | 2 | 2,000 | 买盘 |
| 11:29:51 | 10.00 | +0.20% | -- | 11 | 11,000 | 买盘 |
| 11:29:48 | 10.00 | +0.20% | -- | 6 | 6,000 | 买盘 |
| 11:29:45 | 10.00 | +0.20% | -- | 30 | 30,000 | 买盘 |
| 11:29:30 | 10.00 | +0.20% | -- | 7 | 7,000 | 买盘 |
| 11:28:18 | 10.00 | +0.20% | +0.01 | 2 | 2,000 | 买盘 |
| 11:27:39 | 9.99 | +0.10% | -- | 1 | 999 | 卖盘 |
| 11:27:36 | 9.99 | +0.10% | -0.01 | 10 | 9,990 | 卖盘 |
| 11:27:30 | 10.00 | +0.20% | -- | 50 | 50,000 | 买盘 |
| 11:27:06 | 10.00 | +0.20% | +0.01 | 37 | 37,000 | 买盘 |
| 11:27:00 | 9.99 | +0.10% | -0.01 | 1 | 999 | 卖盘 |
| 11:26:57 | 10.00 | +0.20% | -- | 1 | 1,000 | 买盘 |
| 11:25:57 | 10.00 | +0.20% | -- | 1 | 1,000 | 买盘 |
| 11:24:42 | 10.00 | +0.20% | -- | 1 | 1,000 | 买盘 |
| 11:24:39 | 10.00 | +0.20% | -- | 31 | 31,000 | 买盘 |
| 11:23:06 | 10.00 | +0.20% | -- | 1 | 1,000 | 买盘 |
| 11:23:03 | 10.00 | +0.20% | -- | 8 | 8,000 | 买盘 |
| 11:22:36 | 10.00 | +0.20% | -- | 4 | 4,000 | 买盘 |
| 11:22:33 | 10.00 | +0.20% | -- | 71 | 71,000 | 买盘 |
| 11:21:09 | 10.00 | +0.20% | -- | 5 | 5,000 | 买盘 |
| 11:21:06 | 10.00 | +0.20% | -- | 2 | 2,000 | 买盘 |
| 11:21:03 | 10.00 | +0.20% | -- | 12 | 12,000 | 买盘 |
| 11:20:54 | 10.00 | +0.20% | -- | 1 | 1,000 | 买盘 |
| 11:20:51 | 10.00 | +0.20% | -- | 3 | 3,000 | 买盘 |
| 11:20:36 | 10.00 | +0.20% | +0.01 | 18 | 18,000 | 买盘 |
| 11:20:30 | 9.99 | +0.10% | -0.01 | 110 | 109,890 | 卖盘 |
| 11:20:27 | 10.00 | +0.20% | -- | 2 | 2,000 | 买盘 |
| 11:20:24 | 10.00 | +0.20% | -- | 26 | 26,000 | 买盘 |
| 11:20:21 | 10.00 | +0.20% | -- | 19 | 19,000 | 买盘 |
| 11:20:18 | 10.00 | +0.20% | -- | 32 | 32,000 | 买盘 |
| 11:20:15 | 10.00 | +0.20% | -- | 5 | 5,000 | 买盘 |
| 11:20:12 | 10.00 | +0.20% | -- | 14 | 14,000 | 买盘 |
| 11:20:09 | 10.00 | +0.20% | -- | 34 | 34,000 | 买盘 |
| 11:20:06 | 10.00 | +0.20% | -- | 2 | 2,000 | 买盘 |
| 11:20:03 | 10.00 | +0.20% | -- | 2 | 2,000 | 买盘 |
| 11:16:48 | 10.00 | +0.20% | +0.01 | 1 | 1,000 | 买盘 |
| 11:16:42 | 9.99 | +0.10% | -- | 2 | 1,998 | 买盘 |
| 11:16:39 | 9.99 | +0.10% | -0.01 | 1 | 999 | 卖盘 |
| 11:16:21 | 10.00 | +0.20% | +0.01 | 1 | 1,000 | 买盘 |
| 11:16:18 | 9.99 | +0.10% | +0.01 | 11 | 10,989 | 买盘 |
| 11:13:21 | 9.98 | 0.00% | -- | 2 | 1,996 | 中性盘 |
