投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300196.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.260 8600 0.21%
15.240 6200 0.15%
15.230 700 0.02%
15.220 2700 0.06%
15.210 32800 0.79%
15.200 24100 0.58%
15.190 3000 0.07%
15.180 27600 0.66%
15.170 14000 0.34%
15.160 68100 1.63%
15.150 120400 2.89%
15.140 46800 1.12%
15.130 143300 3.44%
15.120 89800 2.16%
15.110 131676 3.16%
15.100 170224 4.09%
15.090 79100 1.90%
15.080 104700 2.51%
15.070 115300 2.77%
15.060 116100 2.79%
15.050 115200 2.77%
15.040 107400 2.58%
15.030 79100 1.90%
15.020 120300 2.89%
15.010 138200 3.32%
15.000 153200 3.68%
14.990 166600 4.00%
14.980 145100 3.48%
14.970 119700 2.87%
14.960 152600 3.66%
14.950 221800 5.32%
14.940 80900 1.94%
14.930 79100 1.90%
14.920 83700 2.01%
14.910 84500 2.03%
14.900 142621 3.42%
14.890 23300 0.56%
14.880 80600 1.93%
14.870 65500 1.57%
14.860 81000 1.94%
14.850 106300 2.55%
14.840 34800 0.84%
14.830 18500 0.44%
14.820 29076 0.70%
14.810 29124 0.70%
14.800 6400 0.15%
14.790 9300 0.22%
14.780 35700 0.86%
14.770 95900 2.30%
14.760 57300 1.38%
14.750 72600 1.74%
14.740 33300 0.80%
14.730 21500 0.52%
14.720 9600 0.23%
14.710 29800 0.72%
14.700 30600 0.73%
14.690 500 0.01%