| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.53 | -0.09% | +0.02 | 288 | 332,064 | 中性盘 |
| 14:57:00 | 11.51 | -0.26% | -0.02 | 12 | 13,812 | 买盘 |
| 14:56:57 | 11.53 | -0.09% | +0.02 | 10 | 11,530 | 买盘 |
| 14:56:51 | 11.51 | -0.26% | -- | 3 | 3,453 | 卖盘 |
| 14:56:33 | 11.51 | -0.26% | -- | 70 | 80,570 | 卖盘 |
| 14:56:30 | 11.51 | -0.26% | -- | 8 | 9,208 | 卖盘 |
| 14:56:27 | 11.51 | -0.26% | -0.01 | 80 | 92,080 | 卖盘 |
| 14:56:15 | 11.52 | -0.17% | +0.01 | 5 | 5,760 | 买盘 |
| 14:56:06 | 11.51 | -0.26% | -- | 21 | 24,171 | 卖盘 |
| 14:56:03 | 11.51 | -0.26% | -0.02 | 52 | 59,852 | 卖盘 |
| 14:56:00 | 11.53 | -0.09% | +0.02 | 17 | 19,601 | 买盘 |
| 14:55:48 | 11.51 | -0.26% | -0.01 | 36 | 41,436 | 卖盘 |
| 14:55:33 | 11.52 | -0.17% | -- | 2 | 2,304 | 卖盘 |
| 14:55:27 | 11.52 | -0.17% | -0.01 | 5 | 5,760 | 卖盘 |
| 14:55:21 | 11.53 | -0.09% | -- | 20 | 23,060 | 买盘 |
| 14:55:18 | 11.53 | -0.09% | +0.01 | 13 | 14,989 | 买盘 |
| 14:55:12 | 11.52 | -0.17% | -0.01 | 1 | 1,152 | 卖盘 |
| 14:55:09 | 11.53 | -0.09% | +0.01 | 1 | 1,153 | 买盘 |
| 14:55:06 | 11.52 | -0.17% | -- | 31 | 35,712 | 卖盘 |
| 14:55:03 | 11.52 | -0.17% | -- | 4 | 4,608 | 卖盘 |
| 14:55:00 | 11.52 | -0.17% | -0.01 | 4 | 4,608 | 卖盘 |
| 14:54:54 | 11.53 | -0.09% | -- | 18 | 20,754 | 买盘 |
| 14:54:36 | 11.53 | -0.09% | -- | 5 | 5,765 | 买盘 |
| 14:54:33 | 11.53 | -0.09% | +0.02 | 18 | 20,754 | 买盘 |
| 14:54:27 | 11.51 | -0.26% | -0.01 | 4 | 4,604 | 卖盘 |
| 14:54:15 | 11.52 | -0.17% | -- | 2 | 2,304 | 买盘 |
| 14:54:09 | 11.52 | -0.17% | -- | 1 | 1,152 | 买盘 |
| 14:54:06 | 11.52 | -0.17% | -- | 14 | 16,128 | 买盘 |
| 14:54:03 | 11.52 | -0.17% | +0.01 | 17 | 19,584 | 买盘 |
| 14:53:48 | 11.51 | -0.26% | -- | 7 | 8,057 | 卖盘 |
| 14:53:39 | 11.51 | -0.26% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:53:27 | 11.52 | -0.17% | -- | 6 | 6,912 | 买盘 |
| 14:53:18 | 11.52 | -0.17% | -- | 3 | 3,456 | 买盘 |
| 14:53:06 | 11.52 | -0.17% | -- | 14 | 16,128 | 买盘 |
| 14:52:33 | 11.52 | -0.17% | -- | 8 | 9,216 | 买盘 |
| 14:52:30 | 11.52 | -0.17% | -- | 9 | 10,368 | 卖盘 |
| 14:52:21 | 11.52 | -0.17% | -0.01 | 1 | 1,152 | 卖盘 |
| 14:52:15 | 11.53 | -0.09% | -0.01 | 33 | 38,049 | 中性盘 |
