投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300183.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.300 31900 0.27%
23.270 77100 0.66%
23.260 83600 0.71%
23.250 31500 0.27%
23.240 19400 0.17%
23.230 71600 0.61%
23.200 99800 0.85%
23.190 84500 0.72%
23.160 85300 0.73%
23.150 176100 1.51%
23.140 85700 0.73%
23.130 89100 0.76%
23.120 34100 0.29%
23.110 63800 0.55%
23.100 138600 1.19%
23.090 67900 0.58%
23.080 202600 1.73%
23.070 164100 1.40%
23.060 181300 1.55%
23.050 126400 1.08%
23.040 94500 0.81%
23.030 33600 0.29%
23.020 181800 1.55%
23.010 57800 0.49%
23.000 200200 1.71%
22.990 105100 0.90%
22.980 137700 1.18%
22.970 56700 0.48%
22.960 138250 1.18%
22.950 145300 1.24%
22.940 106600 0.91%
22.930 111316 0.95%
22.920 188500 1.61%
22.910 163500 1.40%
22.900 227100 1.94%
22.890 106200 0.91%
22.880 92500 0.79%
22.870 218600 1.87%
22.860 169200 1.45%
22.850 116400 1.00%
22.840 92600 0.79%
22.830 30600 0.26%
22.820 54355 0.46%
22.810 106900 0.91%
22.800 210100 1.80%
22.790 94884 0.81%
22.780 185107 1.58%
22.770 218309 1.87%
22.760 180276 1.54%
22.750 446839 3.82%
22.740 71871 0.61%
22.730 148700 1.27%
22.720 21500 0.18%
22.710 98600 0.84%
22.700 353700 3.02%
22.690 109200 0.93%
22.680 166600 1.42%
22.670 94700 0.81%
22.660 130700 1.12%
22.650 310100 2.65%
22.640 65700 0.56%
22.630 268300 2.29%
22.620 112437 0.96%
22.610 201953 1.73%
22.600 101000 0.86%
22.590 32800 0.28%
22.580 127100 1.09%
22.570 127100 1.09%
22.560 63300 0.54%
22.550 171200 1.46%
22.540 14400 0.12%
22.530 54800 0.47%
22.520 82900 0.71%
22.510 12300 0.11%
22.500 150400 1.29%
22.460 55500 0.47%
22.450 22300 0.19%
22.440 11800 0.10%
22.430 12100 0.10%
22.420 59200 0.51%
22.410 7200 0.06%
22.400 99499 0.85%
22.390 62101 0.53%
22.380 41500 0.35%
22.370 48800 0.42%
22.360 65500 0.56%
22.350 63500 0.54%
22.340 6800 0.06%
22.330 114200 0.98%
22.320 9600 0.08%
22.310 51000 0.44%
22.300 152800 1.31%
22.290 8200 0.07%
22.280 27600 0.24%
22.270 20900 0.18%
22.260 7600 0.06%
22.250 24500 0.21%
22.240 39300 0.34%
22.230 11300 0.10%
22.220 2200 0.02%
22.210 600 0.01%
22.200 107100 0.92%
22.190 16500 0.14%
22.180 64100 0.55%
22.170 35800 0.31%
22.160 46300 0.40%
22.150 81700 0.70%
22.140 22100 0.19%
22.130 47300 0.40%
22.110 16900 0.14%
22.100 28502 0.24%
22.090 1200 0.01%
22.070 56700 0.48%
22.060 124461 1.06%
22.050 4400 0.04%
22.040 29600 0.25%
22.020 79100 0.68%
22.010 71900 0.61%
22.000 104000 0.89%
21.990 176100 1.51%
21.980 66700 0.57%
21.970 8400 0.07%
21.960 102687 0.88%
21.920 53700 0.46%
21.910 16300 0.14%
21.900 31800 0.27%