投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300183.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.410 8061897 42.96%
14.400 146200 0.78%
14.350 105300 0.56%
14.220 158900 0.85%
14.200 64900 0.35%
14.120 73000 0.39%
14.110 8400 0.04%
14.100 16500 0.09%
14.080 90800 0.48%
14.060 127300 0.68%
14.050 75700 0.40%
14.040 18700 0.10%
14.030 36100 0.19%
14.020 55607 0.30%
14.010 1600 0.01%
14.000 113600 0.61%
13.990 106400 0.57%
13.980 271002 1.44%
13.970 26093 0.14%
13.960 73618 0.39%
13.950 13400 0.07%
13.940 34624 0.18%
13.930 17900 0.10%
13.920 6100 0.03%
13.910 11300 0.06%
13.900 63900 0.34%
13.880 37900 0.20%
13.860 2300 0.01%
13.850 7000 0.04%
13.840 14600 0.08%
13.830 234800 1.25%
13.820 28600 0.15%
13.810 25700 0.14%
13.800 240300 1.28%
13.790 6500 0.03%
13.780 17800 0.09%
13.770 67500 0.36%
13.730 200 0.00%
13.720 29300 0.16%
13.710 143041 0.76%
13.700 327200 1.74%
13.690 141159 0.75%
13.680 85300 0.45%
13.660 74400 0.40%
13.650 173100 0.92%
13.640 102600 0.55%
13.630 33900 0.18%
13.620 22400 0.12%
13.610 37500 0.20%
13.600 102400 0.55%
13.590 63300 0.34%
13.580 53200 0.28%
13.570 19600 0.10%
13.560 99900 0.53%
13.550 51086 0.27%
13.540 3400 0.02%
13.530 125900 0.67%
13.520 119000 0.63%
13.510 231100 1.23%
13.500 236600 1.26%
13.490 29600 0.16%
13.480 48100 0.26%
13.470 265800 1.42%
13.460 275349 1.47%
13.450 370400 1.97%
13.440 161000 0.86%
13.430 295300 1.57%
13.420 96100 0.51%
13.410 65100 0.35%
13.400 522700 2.79%
13.390 19400 0.10%
13.380 129400 0.69%
13.370 36143 0.19%
13.360 226300 1.21%
13.350 325857 1.74%
13.340 87686 0.47%
13.330 67357 0.36%
13.320 69500 0.37%
13.310 121500 0.65%
13.300 246570 1.31%
13.290 104300 0.56%
13.280 76500 0.41%
13.270 144700 0.77%
13.260 195500 1.04%
13.250 647000 3.45%
13.240 263800 1.41%
13.230 212200 1.13%
13.220 201700 1.07%
13.210 388100 2.07%
13.200 143900 0.77%
13.190 14600 0.08%
13.180 107000 0.57%
13.170 20100 0.11%
13.160 1900 0.01%
13.150 44000 0.23%
13.130 6000 0.03%