投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300183.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.170 21200 0.40%
21.160 8100 0.15%
21.150 40300 0.75%
21.140 7500 0.14%
21.130 25900 0.48%
21.120 43000 0.80%
21.110 112200 2.10%
21.100 49900 0.93%
21.090 99700 1.86%
21.080 250000 4.67%
21.070 76400 1.43%
21.060 176100 3.29%
21.050 92398 1.73%
21.040 81859 1.53%
21.030 92700 1.73%
21.020 109602 2.05%
21.010 164600 3.07%
21.000 118800 2.22%
20.990 135500 2.53%
20.980 67600 1.26%
20.970 20500 0.38%
20.960 87200 1.63%
20.950 66100 1.23%
20.940 33200 0.62%
20.930 145000 2.71%
20.920 29800 0.56%
20.910 62200 1.16%
20.900 74400 1.39%
20.890 52200 0.98%
20.880 51900 0.97%
20.870 54000 1.01%
20.860 239100 4.47%
20.850 183700 3.43%
20.840 152100 2.84%
20.830 112900 2.11%
20.820 91800 1.71%
20.810 86500 1.62%
20.800 173600 3.24%
20.790 143700 2.68%
20.780 68200 1.27%
20.770 50700 0.95%
20.760 13400 0.25%
20.750 148400 2.77%
20.740 55041 1.03%
20.730 69300 1.29%
20.720 93462 1.75%
20.710 142538 2.66%
20.700 160559 3.00%
20.690 71900 1.34%
20.680 68700 1.28%
20.670 89500 1.67%
20.660 30800 0.58%
20.650 160700 3.00%
20.640 83800 1.57%
20.630 47900 0.89%
20.620 34200 0.64%
20.610 50500 0.94%
20.600 115834 2.16%
20.590 20800 0.39%
20.580 7700 0.14%
20.570 12466 0.23%
20.560 96300 1.80%
20.500 12900 0.24%
20.490 8200 0.15%
20.480 6300 0.12%