今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.27 | -3.14% | -0.02 | 1746 | 2,316,942 | 卖盘 |
14:57:00 | 13.29 | -2.99% | -- | 0 | 0 | 卖盘 |
14:56:54 | 13.29 | -2.99% | -0.01 | 16 | 21,264 | 卖盘 |
14:56:51 | 13.30 | -2.92% | +0.01 | 51 | 68,788 | 买盘 |
14:56:48 | 13.29 | -2.99% | -0.01 | 21 | 27,909 | 卖盘 |
14:56:45 | 13.30 | -2.92% | -- | 4 | 5,320 | 买盘 |
14:56:42 | 13.30 | -2.92% | +0.01 | 54 | 71,820 | 买盘 |
14:56:39 | 13.29 | -2.99% | -- | 4 | 5,316 | 卖盘 |
14:56:36 | 13.29 | -2.99% | -- | 52 | 69,108 | 卖盘 |
14:56:33 | 13.29 | -2.99% | -- | 2 | 2,658 | 卖盘 |
14:56:30 | 13.29 | -2.99% | -- | 23 | 30,567 | 买盘 |
14:56:27 | 13.29 | -2.99% | -- | 42 | 55,818 | 买盘 |
14:56:24 | 13.29 | -2.99% | -- | 27 | 35,883 | 买盘 |
14:56:21 | 13.29 | -2.99% | -0.01 | 89 | 118,653 | 卖盘 |
14:56:18 | 13.30 | -2.92% | -- | 72 | 95,760 | 卖盘 |
14:56:15 | 13.30 | -2.92% | -- | 96 | 127,680 | 卖盘 |
14:56:12 | 13.30 | -2.92% | +0.02 | 59 | 79,428 | 买盘 |
14:56:09 | 13.28 | -3.07% | -0.01 | 43 | 57,104 | 卖盘 |
14:56:06 | 13.29 | -2.99% | -0.01 | 35 | 46,515 | 卖盘 |
14:56:03 | 13.30 | -2.92% | +0.01 | 9 | 11,970 | 买盘 |
14:56:00 | 13.29 | -2.99% | +0.01 | 67 | 89,043 | 买盘 |
14:55:57 | 13.28 | -3.07% | -0.01 | 26 | 34,528 | 卖盘 |
14:55:54 | 13.29 | -2.99% | -- | 57 | 75,753 | 买盘 |
14:55:51 | 13.29 | -2.99% | +0.01 | 15 | 19,935 | 买盘 |
14:55:48 | 13.28 | -3.07% | -- | 1 | 1,328 | 卖盘 |
14:55:45 | 13.28 | -3.07% | -- | 14 | 18,592 | 卖盘 |
14:55:42 | 13.28 | -3.07% | -0.01 | 12 | 15,936 | 卖盘 |
14:55:39 | 13.29 | -2.99% | -- | 25 | 33,225 | 卖盘 |
14:55:36 | 13.29 | -2.99% | -- | 22 | 29,238 | 卖盘 |
14:55:33 | 13.29 | -2.99% | +0.01 | 1 | 1,329 | 卖盘 |
14:55:30 | 13.28 | -3.07% | -0.01 | 192 | 254,976 | 卖盘 |
14:55:27 | 13.29 | -2.99% | +0.01 | 50 | 66,450 | 买盘 |
14:55:24 | 13.28 | -3.07% | -- | 38 | 50,464 | 卖盘 |
14:55:21 | 13.28 | -3.07% | -- | 9 | 11,952 | 卖盘 |
14:55:18 | 13.28 | -3.07% | -- | 2 | 2,656 | 卖盘 |
14:55:12 | 13.28 | -3.07% | -- | 38 | 50,464 | 卖盘 |
14:55:09 | 13.28 | -3.07% | -- | 66 | 87,648 | 卖盘 |
14:55:06 | 13.28 | -3.07% | -0.02 | 8 | 10,624 | 卖盘 |
14:55:03 | 13.30 | -2.92% | +0.02 | 60 | 79,800 | 买盘 |
14:55:00 | 13.28 | -3.07% | -0.01 | 3 | 3,984 | 卖盘 |
14:54:57 | 13.29 | -2.99% | -- | 19 | 25,251 | 卖盘 |
14:54:54 | 13.29 | -2.99% | -- | 11 | 14,619 | 卖盘 |
14:54:51 | 13.29 | -2.99% | +0.01 | 3 | 3,987 | 中性盘 |
14:54:48 | 13.28 | -3.07% | -0.01 | 32 | 42,496 | 卖盘 |
14:54:45 | 13.29 | -2.99% | +0.01 | 2 | 2,658 | 中性盘 |
14:54:39 | 13.28 | -3.07% | -- | 163 | 216,464 | 中性盘 |