| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.68 | +0.82% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 3.68 | +0.82% | +0.01 | 9 | 3,312 | 买盘 |
| 11:29:36 | 3.67 | +0.55% | -- | 153 | 56,151 | 卖盘 |
| 11:29:33 | 3.67 | +0.55% | -- | 73 | 26,791 | 卖盘 |
| 11:29:30 | 3.67 | +0.55% | -0.01 | 1 | 367 | 卖盘 |
| 11:29:18 | 3.68 | +0.82% | -- | 2 | 736 | 买盘 |
| 11:29:15 | 3.68 | +0.82% | -- | 5 | 1,840 | 买盘 |
| 11:29:12 | 3.68 | +0.82% | -- | 60 | 22,080 | 买盘 |
| 11:29:09 | 3.68 | +0.82% | +0.01 | 13 | 4,784 | 买盘 |
| 11:29:00 | 3.67 | +0.55% | -0.01 | 4 | 1,468 | 卖盘 |
| 11:28:36 | 3.68 | +0.82% | -- | 11 | 4,048 | 买盘 |
| 11:28:03 | 3.68 | +0.82% | -- | 41 | 15,088 | 买盘 |
| 11:28:00 | 3.68 | +0.82% | -- | 11 | 4,048 | 买盘 |
| 11:27:57 | 3.68 | +0.82% | -- | 12 | 4,416 | 买盘 |
| 11:27:54 | 3.68 | +0.82% | -- | 69 | 25,392 | 卖盘 |
| 11:27:42 | 3.68 | +0.82% | -- | 45 | 16,560 | 卖盘 |
| 11:27:18 | 3.68 | +0.82% | -- | 72 | 26,496 | 卖盘 |
| 11:27:15 | 3.68 | +0.82% | -- | 286 | 105,248 | 卖盘 |
| 11:27:09 | 3.68 | +0.82% | -0.01 | 230 | 84,640 | 卖盘 |
| 11:26:48 | 3.69 | +1.10% | -- | 1 | 369 | 买盘 |
| 11:26:27 | 3.69 | +1.10% | -- | 1 | 369 | 买盘 |
| 11:25:39 | 3.69 | +1.10% | -- | 30 | 11,070 | 买盘 |
| 11:25:27 | 3.69 | +1.10% | -- | 1 | 369 | 买盘 |
| 11:24:21 | 3.69 | +1.10% | -- | 27 | 9,963 | 买盘 |
| 11:24:15 | 3.69 | +1.10% | +0.01 | 23 | 8,487 | 买盘 |
| 11:23:24 | 3.68 | +0.82% | -- | 2 | 736 | 中性盘 |
