| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.92 | -7.24% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 6.92 | -7.24% | -- | 5 | 3,460 | 买盘 |
| 11:29:39 | 6.92 | -7.24% | -0.01 | 4 | 2,768 | 卖盘 |
| 11:29:33 | 6.93 | -7.10% | -- | 6 | 4,158 | 买盘 |
| 11:29:30 | 6.93 | -7.10% | +0.02 | 2 | 1,386 | 买盘 |
| 11:29:27 | 6.91 | -7.37% | -- | 2 | 1,382 | 中性盘 |
| 11:29:24 | 6.91 | -7.37% | -- | 73 | 50,443 | 买盘 |
| 11:29:21 | 6.91 | -7.37% | -- | 34 | 23,494 | 卖盘 |
| 11:29:15 | 6.91 | -7.37% | -0.02 | 5 | 3,455 | 中性盘 |
| 11:29:12 | 6.93 | -7.10% | +0.03 | 289 | 200,277 | 买盘 |
| 11:29:09 | 6.90 | -7.51% | -0.01 | 453 | 312,570 | 卖盘 |
| 11:29:00 | 6.91 | -7.37% | -0.02 | 303 | 209,373 | 卖盘 |
| 11:28:57 | 6.93 | -7.10% | -- | 25 | 17,325 | 买盘 |
| 11:28:51 | 6.93 | -7.10% | +0.01 | 72 | 49,896 | 买盘 |
| 11:28:45 | 6.92 | -7.24% | -0.01 | 19 | 13,148 | 卖盘 |
| 11:28:33 | 6.93 | -7.10% | +0.01 | 4 | 2,772 | 买盘 |
| 11:28:30 | 6.92 | -7.24% | -0.01 | 5 | 3,460 | 中性盘 |
| 11:28:18 | 6.93 | -7.10% | -- | 21 | 14,553 | 买盘 |
| 11:28:15 | 6.93 | -7.10% | -- | 41 | 28,413 | 买盘 |
| 11:28:12 | 6.93 | -7.10% | -- | 10 | 6,930 | 买盘 |
| 11:28:09 | 6.93 | -7.10% | -- | 26 | 18,018 | 买盘 |
| 11:28:00 | 6.93 | -7.10% | +0.02 | 1475 | 1,022,175 | 中性盘 |
| 11:27:54 | 6.91 | -7.37% | -0.01 | 822 | 568,002 | 卖盘 |
| 11:27:51 | 6.92 | -7.24% | -- | 14 | 9,688 | 买盘 |
| 11:27:45 | 6.92 | -7.24% | -- | 1 | 692 | 买盘 |
| 11:27:42 | 6.92 | -7.24% | -0.01 | 435 | 301,020 | 卖盘 |
| 11:27:33 | 6.93 | -7.10% | -0.01 | 1 | 693 | 中性盘 |
| 11:27:30 | 6.94 | -6.97% | -- | 316 | 219,304 | 买盘 |
| 11:27:27 | 6.94 | -6.97% | -- | 216 | 149,904 | 买盘 |
| 11:27:24 | 6.94 | -6.97% | -0.01 | 447 | 310,218 | 卖盘 |
| 11:27:18 | 6.95 | -6.84% | -0.01 | 125 | 86,875 | 卖盘 |
| 11:27:12 | 6.96 | -6.70% | -- | 5 | 3,480 | 买盘 |
| 11:27:06 | 6.96 | -6.70% | -- | 151 | 105,096 | 卖盘 |
| 11:26:54 | 6.96 | -6.70% | -- | 1 | 696 | 卖盘 |
| 11:26:51 | 6.96 | -6.70% | -- | 301 | 209,496 | 卖盘 |
| 11:26:42 | 6.96 | -6.70% | -- | 2 | 1,392 | 卖盘 |
| 11:26:39 | 6.96 | -6.70% | -- | 300 | 208,800 | 卖盘 |
| 11:26:30 | 6.96 | -6.70% | +0.01 | 64 | 44,544 | 买盘 |
| 11:26:27 | 6.95 | -6.84% | -0.01 | 10 | 6,950 | 卖盘 |
| 11:26:24 | 6.96 | -6.70% | -- | 218 | 151,728 | 买盘 |
| 11:26:21 | 6.96 | -6.70% | +0.01 | 18 | 12,528 | 卖盘 |
| 11:26:18 | 6.95 | -6.84% | -0.02 | 40 | 27,800 | 卖盘 |
| 11:26:09 | 6.97 | -6.57% | -- | 198 | 138,006 | 买盘 |
| 11:26:06 | 6.97 | -6.57% | -- | 337 | 234,889 | 卖盘 |
| 11:26:03 | 6.97 | -6.57% | -0.02 | 300 | 209,100 | 卖盘 |
| 11:26:00 | 6.99 | -6.30% | +0.01 | 4 | 2,796 | 买盘 |
| 11:25:57 | 6.98 | -6.43% | -0.01 | 250 | 174,500 | 中性盘 |
| 11:25:54 | 6.99 | -6.30% | +0.02 | 5 | 3,495 | 买盘 |
| 11:25:51 | 6.97 | -6.57% | -- | 25 | 17,425 | 买盘 |
| 11:25:48 | 6.97 | -6.57% | +0.02 | 1 | 697 | 买盘 |
| 11:25:42 | 6.95 | -6.84% | -0.01 | 43 | 29,885 | 卖盘 |
| 11:25:39 | 6.96 | -6.70% | -- | 18 | 12,528 | 买盘 |
| 11:25:36 | 6.96 | -6.70% | +0.01 | 31 | 21,576 | 买盘 |
| 11:25:33 | 6.95 | -6.84% | -- | 36 | 25,020 | 卖盘 |
| 11:25:30 | 6.95 | -6.84% | -- | 77 | 53,515 | 中性盘 |
