今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.80 | +2.56% | -- | 587 | 868,760 | 卖盘 |
14:57:00 | 14.80 | +2.56% | -- | 0 | 0 | 买盘 |
14:56:54 | 14.80 | +2.56% | +0.01 | 1 | 1,480 | 买盘 |
14:56:51 | 14.79 | +2.49% | -- | 6 | 8,874 | 卖盘 |
14:56:48 | 14.79 | +2.49% | -0.01 | 9 | 13,311 | 卖盘 |
14:56:45 | 14.80 | +2.56% | +0.01 | 5 | 7,400 | 买盘 |
14:56:42 | 14.79 | +2.49% | -- | 4 | 5,916 | 卖盘 |
14:56:39 | 14.79 | +2.49% | -- | 2 | 2,958 | 卖盘 |
14:56:33 | 14.79 | +2.49% | -0.01 | 1 | 1,479 | 卖盘 |
14:56:30 | 14.80 | +2.56% | -- | 4 | 5,920 | 买盘 |
14:56:27 | 14.80 | +2.56% | -- | 112 | 165,760 | 买盘 |
14:56:24 | 14.80 | +2.56% | +0.01 | 4 | 5,920 | 买盘 |
14:56:18 | 14.79 | +2.49% | -0.01 | 12 | 17,748 | 卖盘 |
14:56:15 | 14.80 | +2.56% | -- | 4 | 5,920 | 买盘 |
14:56:12 | 14.80 | +2.56% | +0.01 | 4 | 5,920 | 买盘 |
14:56:09 | 14.79 | +2.49% | -- | 39 | 57,681 | 卖盘 |
14:56:06 | 14.79 | +2.49% | -0.01 | 37 | 54,723 | 卖盘 |
14:56:03 | 14.80 | +2.56% | +0.01 | 9 | 13,320 | 买盘 |
14:56:00 | 14.79 | +2.49% | -0.01 | 36 | 53,244 | 卖盘 |
14:55:57 | 14.80 | +2.56% | -- | 5 | 7,400 | 买盘 |
14:55:51 | 14.80 | +2.56% | -- | 14 | 20,720 | 买盘 |
14:55:48 | 14.80 | +2.56% | +0.01 | 50 | 74,000 | 买盘 |
14:55:45 | 14.79 | +2.49% | -0.01 | 20 | 29,580 | 卖盘 |
14:55:42 | 14.80 | +2.56% | -- | 6 | 8,880 | 买盘 |
14:55:33 | 14.80 | +2.56% | -- | 49 | 72,520 | 买盘 |
14:55:30 | 14.80 | +2.56% | -- | 2 | 2,960 | 买盘 |
14:55:27 | 14.80 | +2.56% | +0.01 | 10 | 14,800 | 买盘 |
14:55:21 | 14.79 | +2.49% | -0.01 | 5 | 7,395 | 卖盘 |
14:55:18 | 14.80 | +2.56% | -- | 12 | 17,760 | 买盘 |
14:55:15 | 14.80 | +2.56% | -- | 2 | 2,960 | 买盘 |
14:55:12 | 14.80 | +2.56% | -- | 31 | 45,880 | 买盘 |
14:55:09 | 14.80 | +2.56% | -- | 8 | 11,840 | 买盘 |
14:55:06 | 14.80 | +2.56% | -- | 24 | 35,520 | 买盘 |
14:55:03 | 14.80 | +2.56% | +0.01 | 192 | 284,160 | 买盘 |
14:55:00 | 14.79 | +2.49% | -0.01 | 5 | 7,395 | 卖盘 |
14:54:54 | 14.80 | +2.56% | -- | 4 | 5,920 | 买盘 |
14:54:48 | 14.80 | +2.56% | -- | 58 | 85,840 | 买盘 |
14:54:45 | 14.80 | +2.56% | -- | 42 | 62,160 | 买盘 |
14:54:42 | 14.80 | +2.56% | +0.01 | 11 | 16,280 | 买盘 |
14:54:39 | 14.79 | +2.49% | -0.01 | 8 | 11,832 | 卖盘 |
14:54:36 | 14.80 | +2.56% | -- | 5 | 7,400 | 买盘 |
14:54:30 | 14.80 | +2.56% | -- | 11 | 16,280 | 买盘 |
14:54:21 | 14.80 | +2.56% | +0.01 | 3 | 4,440 | 买盘 |
14:54:18 | 14.79 | +2.49% | -0.01 | 23 | 34,017 | 卖盘 |
14:54:15 | 14.80 | +2.56% | +0.01 | 3 | 4,440 | 买盘 |
14:54:12 | 14.79 | +2.49% | -- | 6 | 8,874 | 卖盘 |
14:54:09 | 14.79 | +2.49% | -0.01 | 36 | 53,244 | 卖盘 |
14:54:06 | 14.80 | +2.56% | +0.01 | 22 | 32,560 | 买盘 |
14:54:00 | 14.79 | +2.49% | -- | 23 | 34,017 | 卖盘 |
14:53:57 | 14.79 | +2.49% | -0.01 | 5 | 7,395 | 卖盘 |
14:53:54 | 14.80 | +2.56% | +0.01 | 24 | 35,520 | 买盘 |
14:53:51 | 14.79 | +2.49% | -0.01 | 22 | 32,538 | 卖盘 |
14:53:48 | 14.80 | +2.56% | -- | 11 | 16,280 | 买盘 |
14:53:45 | 14.80 | +2.56% | -- | 20 | 29,600 | 买盘 |
14:53:42 | 14.80 | +2.56% | +0.01 | 13 | 19,240 | 买盘 |
14:53:39 | 14.79 | +2.49% | -0.01 | 1 | 1,479 | 卖盘 |
14:53:33 | 14.80 | +2.56% | +0.01 | 15 | 22,200 | 买盘 |
14:53:30 | 14.79 | +2.49% | -0.01 | 1 | 1,479 | 卖盘 |
14:53:27 | 14.80 | +2.56% | -- | 2 | 2,960 | 买盘 |
14:53:24 | 14.80 | +2.56% | -- | 10 | 14,800 | 买盘 |
14:53:21 | 14.80 | +2.56% | -- | 50 | 74,000 | 买盘 |
14:53:12 | 14.80 | +2.56% | -- | 7 | 10,360 | 买盘 |
14:53:09 | 14.80 | +2.56% | +0.01 | 34 | 50,320 | 买盘 |
14:53:06 | 14.79 | +2.49% | -0.01 | 53 | 78,387 | 卖盘 |
14:53:03 | 14.80 | +2.56% | +0.01 | 103 | 152,440 | 买盘 |
14:53:00 | 14.79 | +2.49% | +0.01 | 1 | 1,479 | 买盘 |
14:52:54 | 14.78 | +2.43% | -- | 9 | 13,302 | 卖盘 |
14:52:51 | 14.78 | +2.43% | -0.01 | 11 | 16,258 | 卖盘 |
14:52:39 | 14.79 | +2.49% | +0.01 | 1 | 1,479 | 买盘 |
14:52:36 | 14.78 | +2.43% | -- | 60 | 88,680 | 卖盘 |
14:52:33 | 14.78 | +2.43% | -0.01 | 17 | 25,126 | 卖盘 |
14:52:30 | 14.79 | +2.49% | +0.01 | 4 | 5,916 | 买盘 |
14:52:27 | 14.78 | +2.43% | -- | 6 | 8,868 | 卖盘 |
14:52:21 | 14.78 | +2.43% | -0.01 | 1 | 1,478 | 卖盘 |
14:52:18 | 14.79 | +2.49% | -- | 3 | 4,437 | 买盘 |
14:52:15 | 14.79 | +2.49% | -- | 23 | 34,017 | 买盘 |
14:52:12 | 14.79 | +2.49% | -- | 1 | 1,479 | 买盘 |
14:52:09 | 14.79 | +2.49% | -- | 37 | 54,723 | 买盘 |
14:51:54 | 14.79 | +2.49% | -- | 5 | 7,395 | 中性盘 |