投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银河磁体 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300127.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.80+2.56%--587868,760
卖盘
14:57:0014.80+2.56%--00
买盘
14:56:5414.80+2.56%+0.0111,480
买盘
14:56:5114.79+2.49%--68,874
卖盘
14:56:4814.79+2.49%-0.01913,311
卖盘
14:56:4514.80+2.56%+0.0157,400
买盘
14:56:4214.79+2.49%--45,916
卖盘
14:56:3914.79+2.49%--22,958
卖盘
14:56:3314.79+2.49%-0.0111,479
卖盘
14:56:3014.80+2.56%--45,920
买盘
14:56:2714.80+2.56%--112165,760
买盘
14:56:2414.80+2.56%+0.0145,920
买盘
14:56:1814.79+2.49%-0.011217,748
卖盘
14:56:1514.80+2.56%--45,920
买盘
14:56:1214.80+2.56%+0.0145,920
买盘
14:56:0914.79+2.49%--3957,681
卖盘
14:56:0614.79+2.49%-0.013754,723
卖盘
14:56:0314.80+2.56%+0.01913,320
买盘
14:56:0014.79+2.49%-0.013653,244
卖盘
14:55:5714.80+2.56%--57,400
买盘
14:55:5114.80+2.56%--1420,720
买盘
14:55:4814.80+2.56%+0.015074,000
买盘
14:55:4514.79+2.49%-0.012029,580
卖盘
14:55:4214.80+2.56%--68,880
买盘
14:55:3314.80+2.56%--4972,520
买盘
14:55:3014.80+2.56%--22,960
买盘
14:55:2714.80+2.56%+0.011014,800
买盘
14:55:2114.79+2.49%-0.0157,395
卖盘
14:55:1814.80+2.56%--1217,760
买盘
14:55:1514.80+2.56%--22,960
买盘
14:55:1214.80+2.56%--3145,880
买盘
14:55:0914.80+2.56%--811,840
买盘
14:55:0614.80+2.56%--2435,520
买盘
14:55:0314.80+2.56%+0.01192284,160
买盘
14:55:0014.79+2.49%-0.0157,395
卖盘
14:54:5414.80+2.56%--45,920
买盘
14:54:4814.80+2.56%--5885,840
买盘
14:54:4514.80+2.56%--4262,160
买盘
14:54:4214.80+2.56%+0.011116,280
买盘
14:54:3914.79+2.49%-0.01811,832
卖盘
14:54:3614.80+2.56%--57,400
买盘
14:54:3014.80+2.56%--1116,280
买盘
14:54:2114.80+2.56%+0.0134,440
买盘
14:54:1814.79+2.49%-0.012334,017
卖盘
14:54:1514.80+2.56%+0.0134,440
买盘
14:54:1214.79+2.49%--68,874
卖盘
14:54:0914.79+2.49%-0.013653,244
卖盘
14:54:0614.80+2.56%+0.012232,560
买盘
14:54:0014.79+2.49%--2334,017
卖盘
14:53:5714.79+2.49%-0.0157,395
卖盘
14:53:5414.80+2.56%+0.012435,520
买盘
14:53:5114.79+2.49%-0.012232,538
卖盘
14:53:4814.80+2.56%--1116,280
买盘
14:53:4514.80+2.56%--2029,600
买盘
14:53:4214.80+2.56%+0.011319,240
买盘
14:53:3914.79+2.49%-0.0111,479
卖盘
14:53:3314.80+2.56%+0.011522,200
买盘
14:53:3014.79+2.49%-0.0111,479
卖盘
14:53:2714.80+2.56%--22,960
买盘
14:53:2414.80+2.56%--1014,800
买盘
14:53:2114.80+2.56%--5074,000
买盘
14:53:1214.80+2.56%--710,360
买盘
14:53:0914.80+2.56%+0.013450,320
买盘
14:53:0614.79+2.49%-0.015378,387
卖盘
14:53:0314.80+2.56%+0.01103152,440
买盘
14:53:0014.79+2.49%+0.0111,479
买盘
14:52:5414.78+2.43%--913,302
卖盘
14:52:5114.78+2.43%-0.011116,258
卖盘
14:52:3914.79+2.49%+0.0111,479
买盘
14:52:3614.78+2.43%--6088,680
卖盘
14:52:3314.78+2.43%-0.011725,126
卖盘
14:52:3014.79+2.49%+0.0145,916
买盘
14:52:2714.78+2.43%--68,868
卖盘
14:52:2114.78+2.43%-0.0111,478
卖盘
14:52:1814.79+2.49%--34,437
买盘
14:52:1514.79+2.49%--2334,017
买盘
14:52:1214.79+2.49%--11,479
买盘
14:52:0914.79+2.49%--3754,723
买盘
14:51:5414.79+2.49%--57,395

中性盘

明细下载