投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银河磁体 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300127.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.49+1.24%-0.01584904,616

中性盘

14:57:0015.50+1.31%--00
买盘
14:56:5715.50+1.31%+0.0134,650
买盘
14:56:5415.49+1.24%-0.0111,549
卖盘
14:56:4815.50+1.31%+0.0257,750
买盘
14:56:4515.48+1.18%-0.02273422,604
卖盘
14:56:4215.50+1.31%--81125,550
买盘
14:56:3915.50+1.31%+0.01191296,050
买盘
14:56:3615.49+1.24%-0.012030,980
卖盘
14:56:3315.50+1.31%--2031,000
卖盘
14:56:3015.50+1.31%--812,400
卖盘
14:56:2715.50+1.31%--2031,000
卖盘
14:56:2415.50+1.31%--2335,650
卖盘
14:56:2115.50+1.31%--1015,500
卖盘
14:56:1815.50+1.31%--2031,000
卖盘
14:56:1515.50+1.31%--11,550
卖盘
14:56:1215.50+1.31%+0.0146,200
买盘
14:56:0915.49+1.24%--2132,529
买盘
14:56:0615.49+1.24%-0.01287444,563
卖盘
14:56:0315.50+1.31%--34,650
买盘
14:56:0015.50+1.31%--1117,050
买盘
14:55:5115.50+1.31%--710,850
买盘
14:55:4815.50+1.31%+0.0111,550
买盘
14:55:4515.49+1.24%-0.011421,686
卖盘
14:55:4215.50+1.31%--2437,200
买盘
14:55:3915.50+1.31%--11,550
买盘
14:55:2715.50+1.31%--710,850
买盘
14:55:2415.50+1.31%-0.012843,400
卖盘
14:55:2115.51+1.37%--710,857
买盘
14:55:1815.51+1.37%+0.025788,407
买盘
14:55:1215.49+1.24%-0.013046,470
卖盘
14:55:0915.50+1.31%+0.0169,300
卖盘
14:55:0615.49+1.24%-0.011624,784
卖盘
14:55:0315.50+1.31%--4975,950
卖盘
14:55:0015.50+1.31%--1320,150
买盘
14:54:5715.50+1.31%+0.0146,200
买盘
14:54:5415.49+1.24%-0.01223345,427
卖盘
14:54:5115.50+1.31%--3452,700
买盘
14:54:4215.50+1.31%+0.0146,200
买盘
14:54:3915.49+1.24%--46,196
卖盘
14:54:3615.49+1.24%+0.011117,039
买盘
14:54:3315.48+1.18%-0.0111,548
卖盘
14:54:2715.49+1.24%--1015,490
买盘
14:54:2415.49+1.24%--34,647

中性盘

明细下载(当天成交明细晚六点后提供下载)