| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.70 | -1.26% | -0.06 | 34 | 100,980 | 卖盘 |
| 11:29:54 | 29.76 | -1.06% | -- | 1 | 2,976 | 买盘 |
| 11:29:51 | 29.76 | -1.06% | +0.06 | 36 | 107,136 | 买盘 |
| 11:29:48 | 29.70 | -1.26% | -0.05 | 752 | 2,233,440 | 卖盘 |
| 11:29:45 | 29.75 | -1.10% | -0.01 | 1 | 2,975 | 中性盘 |
| 11:29:39 | 29.76 | -1.06% | -- | 1 | 2,976 | 买盘 |
| 11:29:36 | 29.76 | -1.06% | +0.04 | 21 | 62,496 | 买盘 |
| 11:29:33 | 29.72 | -1.20% | -0.03 | 445 | 1,322,540 | 卖盘 |
| 11:29:30 | 29.75 | -1.10% | -- | 4 | 11,900 | 买盘 |
| 11:29:27 | 29.75 | -1.10% | -- | 10 | 29,750 | 买盘 |
| 11:29:24 | 29.75 | -1.10% | -- | 10 | 29,750 | 买盘 |
| 11:29:21 | 29.75 | -1.10% | -- | 7 | 20,825 | 卖盘 |
| 11:29:18 | 29.75 | -1.10% | -- | 2 | 5,950 | 中性盘 |
| 11:29:15 | 29.75 | -1.10% | -0.01 | 6 | 17,850 | 卖盘 |
| 11:29:09 | 29.76 | -1.06% | +0.01 | 2 | 5,952 | 买盘 |
| 11:29:06 | 29.75 | -1.10% | +0.01 | 28 | 83,300 | 中性盘 |
| 11:29:00 | 29.74 | -1.13% | -0.01 | 17 | 50,558 | 卖盘 |
| 11:28:57 | 29.75 | -1.10% | +0.01 | 32 | 95,200 | 买盘 |
| 11:28:54 | 29.74 | -1.13% | -0.01 | 4 | 11,896 | 卖盘 |
| 11:28:51 | 29.75 | -1.10% | +0.01 | 1 | 2,975 | 买盘 |
| 11:28:48 | 29.74 | -1.13% | -0.01 | 5 | 14,870 | 中性盘 |
| 11:28:45 | 29.75 | -1.10% | -- | 15 | 44,625 | 买盘 |
| 11:28:42 | 29.75 | -1.10% | +0.01 | 32 | 95,200 | 买盘 |
| 11:28:39 | 29.74 | -1.13% | -- | 24 | 71,376 | 卖盘 |
| 11:28:36 | 29.74 | -1.13% | -0.01 | 7 | 20,818 | 卖盘 |
| 11:28:33 | 29.75 | -1.10% | +0.01 | 4 | 11,900 | 买盘 |
| 11:28:30 | 29.74 | -1.13% | -- | 21 | 62,454 | 卖盘 |
| 11:28:27 | 29.74 | -1.13% | -- | 3 | 8,922 | 卖盘 |
| 11:28:24 | 29.74 | -1.13% | -- | 6 | 17,844 | 卖盘 |
| 11:28:21 | 29.74 | -1.13% | -- | 10 | 29,740 | 卖盘 |
| 11:28:18 | 29.74 | -1.13% | -0.01 | 12 | 35,688 | 卖盘 |
| 11:28:15 | 29.75 | -1.10% | +0.02 | 2 | 5,950 | 买盘 |
| 11:28:09 | 29.73 | -1.16% | -0.02 | 6 | 17,838 | 卖盘 |
| 11:28:06 | 29.75 | -1.10% | +0.02 | 15 | 44,625 | 买盘 |
| 11:28:03 | 29.73 | -1.16% | -0.01 | 4 | 11,892 | 卖盘 |
| 11:28:00 | 29.74 | -1.13% | -- | 10 | 29,740 | 买盘 |
| 11:27:57 | 29.74 | -1.13% | -- | 20 | 59,480 | 卖盘 |
| 11:27:54 | 29.74 | -1.13% | -- | 14 | 41,636 | 卖盘 |
| 11:27:51 | 29.74 | -1.13% | -0.01 | 9 | 26,766 | 卖盘 |
| 11:27:45 | 29.75 | -1.10% | -- | 11 | 32,725 | 买盘 |
| 11:27:42 | 29.75 | -1.10% | -- | 18 | 53,550 | 买盘 |
| 11:27:39 | 29.75 | -1.10% | +0.01 | 6 | 17,850 | 买盘 |
| 11:27:36 | 29.74 | -1.13% | -0.01 | 22 | 65,428 | 卖盘 |
| 11:27:33 | 29.75 | -1.10% | +0.01 | 7 | 20,825 | 买盘 |
| 11:27:30 | 29.74 | -1.13% | -- | 10 | 29,740 | 卖盘 |
| 11:27:24 | 29.74 | -1.13% | -0.01 | 6 | 17,844 | 卖盘 |
| 11:27:21 | 29.75 | -1.10% | +0.01 | 111 | 330,225 | 买盘 |
| 11:27:18 | 29.74 | -1.13% | -- | 1 | 2,974 | 买盘 |
| 11:27:15 | 29.74 | -1.13% | -0.01 | 17 | 50,558 | 卖盘 |
| 11:27:06 | 29.75 | -1.10% | +0.01 | 7 | 20,825 | 买盘 |
| 11:27:03 | 29.74 | -1.13% | -0.01 | 208 | 618,592 | 卖盘 |
| 11:26:57 | 29.75 | -1.10% | -- | 22 | 65,450 | 买盘 |
| 11:26:51 | 29.75 | -1.10% | +0.02 | 2 | 5,950 | 买盘 |
| 11:26:39 | 29.73 | -1.16% | -0.01 | 57 | 169,461 | 卖盘 |
| 11:26:33 | 29.74 | -1.13% | -0.01 | 1 | 2,974 | 卖盘 |
| 11:26:30 | 29.75 | -1.10% | -- | 4 | 11,900 | 买盘 |
| 11:26:24 | 29.75 | -1.10% | +0.01 | 5 | 14,875 | 买盘 |
| 11:26:18 | 29.74 | -1.13% | -- | 15 | 44,610 | 卖盘 |
| 11:26:15 | 29.74 | -1.13% | -0.01 | 4 | 11,896 | 卖盘 |
| 11:26:12 | 29.75 | -1.10% | -- | 6 | 17,850 | 买盘 |
| 11:26:12 | 29.75 | -1.10% | -- | 6 | 17,850 | 中性盘 |
