今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.49 | +1.24% | -0.01 | 584 | 904,616 | 中性盘 |
14:57:00 | 15.50 | +1.31% | -- | 0 | 0 | 买盘 |
14:56:57 | 15.50 | +1.31% | +0.01 | 3 | 4,650 | 买盘 |
14:56:54 | 15.49 | +1.24% | -0.01 | 1 | 1,549 | 卖盘 |
14:56:48 | 15.50 | +1.31% | +0.02 | 5 | 7,750 | 买盘 |
14:56:45 | 15.48 | +1.18% | -0.02 | 273 | 422,604 | 卖盘 |
14:56:42 | 15.50 | +1.31% | -- | 81 | 125,550 | 买盘 |
14:56:39 | 15.50 | +1.31% | +0.01 | 191 | 296,050 | 买盘 |
14:56:36 | 15.49 | +1.24% | -0.01 | 20 | 30,980 | 卖盘 |
14:56:33 | 15.50 | +1.31% | -- | 20 | 31,000 | 卖盘 |
14:56:30 | 15.50 | +1.31% | -- | 8 | 12,400 | 卖盘 |
14:56:27 | 15.50 | +1.31% | -- | 20 | 31,000 | 卖盘 |
14:56:24 | 15.50 | +1.31% | -- | 23 | 35,650 | 卖盘 |
14:56:21 | 15.50 | +1.31% | -- | 10 | 15,500 | 卖盘 |
14:56:18 | 15.50 | +1.31% | -- | 20 | 31,000 | 卖盘 |
14:56:15 | 15.50 | +1.31% | -- | 1 | 1,550 | 卖盘 |
14:56:12 | 15.50 | +1.31% | +0.01 | 4 | 6,200 | 买盘 |
14:56:09 | 15.49 | +1.24% | -- | 21 | 32,529 | 买盘 |
14:56:06 | 15.49 | +1.24% | -0.01 | 287 | 444,563 | 卖盘 |
14:56:03 | 15.50 | +1.31% | -- | 3 | 4,650 | 买盘 |
14:56:00 | 15.50 | +1.31% | -- | 11 | 17,050 | 买盘 |
14:55:51 | 15.50 | +1.31% | -- | 7 | 10,850 | 买盘 |
14:55:48 | 15.50 | +1.31% | +0.01 | 1 | 1,550 | 买盘 |
14:55:45 | 15.49 | +1.24% | -0.01 | 14 | 21,686 | 卖盘 |
14:55:42 | 15.50 | +1.31% | -- | 24 | 37,200 | 买盘 |
14:55:39 | 15.50 | +1.31% | -- | 1 | 1,550 | 买盘 |
14:55:27 | 15.50 | +1.31% | -- | 7 | 10,850 | 买盘 |
14:55:24 | 15.50 | +1.31% | -0.01 | 28 | 43,400 | 卖盘 |
14:55:21 | 15.51 | +1.37% | -- | 7 | 10,857 | 买盘 |
14:55:18 | 15.51 | +1.37% | +0.02 | 57 | 88,407 | 买盘 |
14:55:12 | 15.49 | +1.24% | -0.01 | 30 | 46,470 | 卖盘 |
14:55:09 | 15.50 | +1.31% | +0.01 | 6 | 9,300 | 卖盘 |
14:55:06 | 15.49 | +1.24% | -0.01 | 16 | 24,784 | 卖盘 |
14:55:03 | 15.50 | +1.31% | -- | 49 | 75,950 | 卖盘 |
14:55:00 | 15.50 | +1.31% | -- | 13 | 20,150 | 买盘 |
14:54:57 | 15.50 | +1.31% | +0.01 | 4 | 6,200 | 买盘 |
14:54:54 | 15.49 | +1.24% | -0.01 | 223 | 345,427 | 卖盘 |
14:54:51 | 15.50 | +1.31% | -- | 34 | 52,700 | 买盘 |
14:54:42 | 15.50 | +1.31% | +0.01 | 4 | 6,200 | 买盘 |
14:54:39 | 15.49 | +1.24% | -- | 4 | 6,196 | 卖盘 |
14:54:36 | 15.49 | +1.24% | +0.01 | 11 | 17,039 | 买盘 |
14:54:33 | 15.48 | +1.18% | -0.01 | 1 | 1,548 | 卖盘 |
14:54:27 | 15.49 | +1.24% | -- | 10 | 15,490 | 买盘 |
14:54:24 | 15.49 | +1.24% | -- | 3 | 4,647 | 中性盘 |