| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:18 | 29.56 | -2.60% | +0.01 | 2 | 5,912 | 买盘 |
| 14:13:03 | 29.55 | -2.64% | -- | 10 | 29,550 | 卖盘 |
| 14:13:00 | 29.55 | -2.64% | -- | 2 | 5,910 | 卖盘 |
| 14:12:51 | 29.55 | -2.64% | -- | 2 | 5,910 | 卖盘 |
| 14:12:42 | 29.55 | -2.64% | +0.01 | 6 | 17,730 | 买盘 |
| 14:12:39 | 29.54 | -2.67% | -- | 4 | 11,816 | 买盘 |
| 14:12:36 | 29.54 | -2.67% | -- | 2 | 5,908 | 买盘 |
| 14:12:30 | 29.54 | -2.67% | -- | 4 | 11,816 | 买盘 |
| 14:12:27 | 29.54 | -2.67% | -- | 1 | 2,954 | 买盘 |
| 14:12:21 | 29.54 | -2.67% | -- | 4 | 11,816 | 买盘 |
| 14:12:18 | 29.54 | -2.67% | -- | 8 | 23,632 | 卖盘 |
| 14:12:09 | 29.54 | -2.67% | -- | 3 | 8,862 | 买盘 |
| 14:12:06 | 29.54 | -2.67% | -- | 1 | 2,954 | 买盘 |
| 14:12:03 | 29.54 | -2.67% | -- | 2 | 5,908 | 买盘 |
| 14:12:00 | 29.54 | -2.67% | -- | 1 | 2,954 | 买盘 |
| 14:11:51 | 29.54 | -2.67% | +0.01 | 10 | 29,540 | 买盘 |
| 14:11:45 | 29.53 | -2.70% | +0.01 | 2 | 5,906 | 买盘 |
| 14:11:42 | 29.52 | -2.73% | -- | 1 | 2,952 | 中性盘 |
| 14:11:36 | 29.52 | -2.73% | -0.01 | 14 | 41,328 | 卖盘 |
| 14:11:33 | 29.53 | -2.70% | +0.02 | 1 | 2,953 | 买盘 |
| 14:11:18 | 29.51 | -2.77% | -0.02 | 2 | 5,902 | 卖盘 |
| 14:11:15 | 29.53 | -2.70% | -- | 2 | 5,906 | 买盘 |
| 14:11:12 | 29.53 | -2.70% | -- | 11 | 32,483 | 买盘 |
| 14:11:03 | 29.53 | -2.70% | -- | 2 | 5,906 | 买盘 |
| 14:10:57 | 29.53 | -2.70% | -- | 5 | 14,765 | 买盘 |
| 14:10:51 | 29.53 | -2.70% | +0.01 | 1 | 2,953 | 买盘 |
| 14:10:36 | 29.52 | -2.73% | -- | 31 | 91,512 | 买盘 |
| 14:10:27 | 29.52 | -2.73% | -- | 2 | 5,904 | 买盘 |
| 14:10:24 | 29.52 | -2.73% | -- | 2 | 5,904 | 买盘 |
| 14:10:21 | 29.52 | -2.73% | -- | 1 | 2,952 | 买盘 |
| 14:10:18 | 29.52 | -2.73% | +0.02 | 8 | 23,616 | 买盘 |
| 14:10:12 | 29.50 | -2.80% | -- | 6 | 17,700 | 买盘 |
| 14:10:09 | 29.50 | -2.80% | -0.02 | 9 | 26,550 | 卖盘 |
| 14:10:06 | 29.52 | -2.73% | +0.03 | 6 | 17,712 | 买盘 |
| 14:09:45 | 29.49 | -2.83% | -- | 2 | 5,898 | 买盘 |
| 14:09:42 | 29.49 | -2.83% | -- | 9 | 26,541 | 买盘 |
| 14:09:39 | 29.49 | -2.83% | -- | 3 | 8,847 | 买盘 |
| 14:09:33 | 29.49 | -2.83% | +0.01 | 6 | 17,694 | 中性盘 |
| 14:09:24 | 29.48 | -2.87% | +0.02 | 2 | 5,896 | 买盘 |
| 14:09:18 | 29.46 | -2.93% | -0.02 | 31 | 91,326 | 卖盘 |
| 14:09:15 | 29.48 | -2.87% | -0.01 | 28 | 82,544 | 卖盘 |
| 14:09:09 | 29.49 | -2.83% | +0.01 | 5 | 14,745 | 买盘 |
| 14:08:54 | 29.48 | -2.87% | +0.01 | 1 | 2,948 | 买盘 |
| 14:08:45 | 29.47 | -2.90% | -- | 2 | 5,894 | 卖盘 |
| 14:08:42 | 29.47 | -2.90% | -- | 3 | 8,841 | 卖盘 |
| 14:08:39 | 29.47 | -2.90% | -0.01 | 5 | 14,735 | 卖盘 |
| 14:08:36 | 29.48 | -2.87% | -- | 5 | 14,740 | 买盘 |
| 14:08:33 | 29.48 | -2.87% | -- | 2 | 5,896 | 买盘 |
| 14:08:30 | 29.48 | -2.87% | -- | 13 | 38,324 | 买盘 |
| 14:08:24 | 29.48 | -2.87% | -- | 11 | 32,428 | 中性盘 |
