| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:21 | 16.35 | -1.39% | +0.01 | 27 | 44,145 | 买盘 |
| 14:29:15 | 16.34 | -1.45% | -0.01 | 1 | 1,634 | 卖盘 |
| 14:28:27 | 16.35 | -1.39% | -0.01 | 24 | 39,240 | 卖盘 |
| 14:28:12 | 16.36 | -1.33% | -0.01 | 27 | 44,172 | 卖盘 |
| 14:27:12 | 16.37 | -1.27% | -- | 9 | 14,733 | 买盘 |
| 14:27:09 | 16.37 | -1.27% | -- | 34 | 55,658 | 卖盘 |
| 14:27:06 | 16.37 | -1.27% | -0.01 | 6 | 9,822 | 卖盘 |
| 14:26:24 | 16.38 | -1.21% | -- | 30 | 49,140 | 买盘 |
| 14:26:00 | 16.38 | -1.21% | -- | 5 | 8,190 | 买盘 |
| 14:25:21 | 16.38 | -1.21% | -- | 3 | 4,914 | 买盘 |
| 14:25:15 | 16.38 | -1.21% | -- | 2 | 3,276 | 中性盘 |
| 14:25:06 | 16.38 | -1.21% | -- | 8 | 13,104 | 卖盘 |
| 14:24:54 | 16.38 | -1.21% | -- | 7 | 11,466 | 买盘 |
| 14:24:39 | 16.38 | -1.21% | -- | 1 | 1,638 | 买盘 |
| 14:24:33 | 16.38 | -1.21% | +0.01 | 2 | 3,276 | 中性盘 |
| 14:24:24 | 16.37 | -1.27% | -- | 13 | 21,281 | 卖盘 |
| 14:24:06 | 16.37 | -1.27% | -- | 26 | 42,562 | 买盘 |
| 14:24:00 | 16.37 | -1.27% | -- | 1 | 1,637 | 买盘 |
| 14:23:48 | 16.37 | -1.27% | -0.01 | 4 | 6,548 | 卖盘 |
| 14:23:36 | 16.38 | -1.21% | -- | 5 | 8,190 | 买盘 |
| 14:23:18 | 16.38 | -1.21% | +0.02 | 1 | 1,638 | 买盘 |
| 14:22:48 | 16.36 | -1.33% | +0.01 | 22 | 35,992 | 买盘 |
| 14:22:09 | 16.35 | -1.39% | +0.01 | 1 | 1,635 | 中性盘 |
| 14:20:54 | 16.34 | -1.45% | -0.01 | 2 | 3,268 | 卖盘 |
| 14:20:51 | 16.35 | -1.39% | +0.01 | 5 | 8,175 | 买盘 |
| 14:20:21 | 16.34 | -1.45% | -- | 15 | 24,510 | 卖盘 |
| 14:20:15 | 16.34 | -1.45% | +0.01 | 22 | 35,948 | 买盘 |
| 14:20:09 | 16.33 | -1.51% | -- | 3 | 4,899 | 卖盘 |
| 14:18:27 | 16.33 | -1.51% | -- | 32 | 52,256 | 中性盘 |
