投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300127.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.410 5200 0.03%
21.400 33300 0.22%
21.390 8900 0.06%
21.380 2300 0.02%
21.370 24800 0.17%
21.360 56000 0.37%
21.350 60100 0.40%
21.340 36500 0.24%
21.330 62600 0.42%
21.320 86900 0.58%
21.310 88100 0.59%
21.300 162500 1.08%
21.290 139800 0.93%
21.280 94900 0.63%
21.270 89800 0.60%
21.260 109900 0.73%
21.250 70800 0.47%
21.240 103100 0.69%
21.230 127900 0.85%
21.220 149400 1.00%
21.210 371300 2.48%
21.200 329400 2.20%
21.190 189900 1.27%
21.180 252400 1.68%
21.170 490900 3.27%
21.160 322800 2.15%
21.150 238100 1.59%
21.140 269600 1.80%
21.130 181200 1.21%
21.120 247500 1.65%
21.110 182300 1.22%
21.100 290000 1.93%
21.090 141300 0.94%
21.080 152400 1.02%
21.070 100400 0.67%
21.060 126200 0.84%
21.050 143400 0.96%
21.040 267500 1.78%
21.030 113200 0.76%
21.020 140600 0.94%
21.010 149900 1.00%
21.000 471800 3.15%
20.990 180000 1.20%
20.980 197100 1.31%
20.970 274900 1.83%
20.960 311900 2.08%
20.950 237500 1.58%
20.940 151600 1.01%
20.930 137400 0.92%
20.920 236500 1.58%
20.910 322168 2.15%
20.900 260700 1.74%
20.890 83500 0.56%
20.880 271500 1.81%
20.870 55500 0.37%
20.860 58600 0.39%
20.850 98500 0.66%
20.840 63600 0.42%
20.830 74200 0.49%
20.820 198200 1.32%
20.810 113900 0.76%
20.800 258000 1.72%
20.790 41200 0.27%
20.780 147900 0.99%
20.770 69500 0.46%
20.760 57300 0.38%
20.750 55900 0.37%
20.740 108700 0.73%
20.730 89000 0.59%
20.720 37500 0.25%
20.710 11900 0.08%
20.700 212000 1.41%
20.690 369800 2.47%
20.680 52500 0.35%
20.670 36006 0.24%
20.660 79400 0.53%
20.650 131589 0.88%
20.640 95511 0.64%
20.630 256695 1.71%
20.620 89494 0.60%
20.610 83900 0.56%
20.600 200500 1.34%
20.590 118100 0.79%
20.580 148300 0.99%
20.570 111600 0.74%
20.560 51900 0.35%
20.550 114400 0.76%
20.540 20900 0.14%
20.530 38500 0.26%
20.520 75100 0.50%
20.510 116800 0.78%
20.500 182100 1.21%
20.490 183100 1.22%
20.480 75200 0.50%
20.470 37100 0.25%
20.460 110600 0.74%
20.450 39100 0.26%
20.440 25000 0.17%
20.430 80800 0.54%
20.420 61200 0.41%
20.410 40300 0.27%
20.400 288000 1.92%
20.390 72800 0.49%
20.380 57700 0.38%
20.370 122200 0.82%
20.360 25700 0.17%
20.350 30300 0.20%
20.340 44800 0.30%
20.320 65800 0.44%
20.310 57900 0.39%
20.300 20000 0.13%
20.270 9100 0.06%
20.180 70300 0.47%