投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300127.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.190 2300 0.02%
28.150 51000 0.39%
28.090 7500 0.06%
28.080 46300 0.35%
28.070 5500 0.04%
28.060 11300 0.09%
27.990 51500 0.39%
27.980 58400 0.45%
27.970 55600 0.42%
27.950 8200 0.06%
27.880 2500 0.02%
27.860 22800 0.17%
27.850 31900 0.24%
27.810 8700 0.07%
27.800 42800 0.33%
27.780 6700 0.05%
27.720 14400 0.11%
27.710 26400 0.20%
27.700 4400 0.03%
27.690 2900 0.02%
27.680 26300 0.20%
27.670 23700 0.18%
27.650 17200 0.13%
27.630 7400 0.06%
27.620 31500 0.24%
27.610 10700 0.08%
27.600 16700 0.13%
27.590 10900 0.08%
27.580 9100 0.07%
27.570 49300 0.38%
27.550 38600 0.30%
27.540 18900 0.14%
27.520 65500 0.50%
27.490 42700 0.33%
27.480 6800 0.05%
27.440 8400 0.06%
27.420 5700 0.04%
27.370 6500 0.05%
27.360 1700 0.01%
27.350 12102 0.09%
27.320 37802 0.29%
27.310 10900 0.08%
27.300 47400 0.36%
27.290 18998 0.15%
27.280 26000 0.20%
27.270 72700 0.56%
27.260 64500 0.49%
27.250 42398 0.32%
27.240 25300 0.19%
27.230 30800 0.24%
27.220 5700 0.04%
27.210 500 0.00%
27.200 57600 0.44%
27.190 12200 0.09%
27.180 52800 0.40%
27.170 25500 0.19%
27.160 67800 0.52%
27.150 111600 0.85%
27.140 48500 0.37%
27.130 99100 0.76%
27.120 265400 2.03%
27.110 281400 2.15%
27.100 183800 1.40%
27.090 43400 0.33%
27.080 114200 0.87%
27.070 74000 0.57%
27.060 137600 1.05%
27.050 58500 0.45%
27.040 42100 0.32%
27.030 108400 0.83%
27.020 261200 2.00%
27.010 198600 1.52%
27.000 160900 1.23%
26.990 123200 0.94%
26.980 165100 1.26%
26.970 89000 0.68%
26.960 33400 0.26%
26.950 108000 0.83%
26.940 35900 0.27%
26.930 70300 0.54%
26.920 49386 0.38%
26.910 179800 1.37%
26.900 215300 1.65%
26.890 75393 0.58%
26.880 77200 0.59%
26.870 88400 0.68%
26.860 11600 0.09%
26.850 48207 0.37%
26.840 39700 0.30%
26.830 41800 0.32%
26.820 59700 0.46%
26.810 139100 1.06%
26.800 151100 1.15%
26.790 91100 0.70%
26.780 304700 2.33%
26.770 72200 0.55%
26.760 28100 0.21%
26.750 85600 0.65%
26.740 96200 0.74%
26.730 36800 0.28%
26.720 113500 0.87%
26.710 37200 0.28%
26.700 111300 0.85%
26.690 149900 1.15%
26.680 62500 0.48%
26.670 40700 0.31%
26.660 20600 0.16%
26.650 74700 0.57%
26.640 75700 0.58%
26.630 34200 0.26%
26.620 76500 0.58%
26.610 68400 0.52%
26.600 234600 1.79%
26.590 146300 1.12%
26.580 98900 0.76%
26.570 83900 0.64%
26.560 350000 2.68%
26.550 175100 1.34%
26.540 61900 0.47%
26.530 196800 1.50%
26.520 290000 2.22%
26.510 112800 0.86%
26.500 391700 2.99%
26.490 54400 0.42%
26.480 157200 1.20%
26.470 91400 0.70%
26.460 111000 0.85%
26.450 166100 1.27%
26.440 118600 0.91%
26.430 134100 1.03%
26.420 49700 0.38%
26.410 111400 0.85%
26.400 210400 1.61%
26.390 232100 1.77%
26.380 87100 0.67%
26.370 203100 1.55%
26.360 93500 0.71%
26.350 157600 1.20%
26.340 40000 0.31%
26.330 47800 0.37%
26.320 12500 0.10%
26.310 54500 0.42%
26.300 214893 1.64%
26.290 70000 0.54%
26.280 106600 0.81%
26.270 110500 0.84%
26.260 184000 1.41%
26.250 173500 1.33%
26.240 60300 0.46%
26.230 46500 0.36%
26.220 117200 0.90%
26.210 140800 1.08%
26.200 137800 1.05%
26.190 78400 0.60%
26.180 41600 0.32%
26.170 42700 0.33%
26.160 44000 0.34%
26.150 31500 0.24%
26.140 66100 0.51%
26.130 35300 0.27%
26.120 40800 0.31%
26.110 25800 0.20%