投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300127.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.940 22800 0.42%
15.930 10500 0.19%
15.920 14200 0.26%
15.910 2300 0.04%
15.900 63400 1.16%
15.890 44700 0.82%
15.880 166500 3.04%
15.870 17000 0.31%
15.860 43300 0.79%
15.850 24100 0.44%
15.840 21000 0.38%
15.830 46000 0.84%
15.820 114100 2.08%
15.810 140900 2.57%
15.800 155800 2.85%
15.790 71500 1.31%
15.780 207000 3.78%
15.770 22700 0.41%
15.760 50100 0.92%
15.750 150300 2.75%
15.740 5800 0.11%
15.730 26400 0.48%
15.720 46800 0.85%
15.710 102100 1.86%
15.700 161000 2.94%
15.690 83100 1.52%
15.680 321400 5.87%
15.670 220600 4.03%
15.660 278600 5.09%
15.650 341400 6.24%
15.640 228500 4.17%
15.630 248141 4.53%
15.620 222400 4.06%
15.610 220359 4.02%
15.600 258200 4.72%
15.590 99700 1.82%
15.580 65300 1.19%
15.570 136600 2.49%
15.560 187500 3.42%
15.550 66700 1.22%
15.540 89800 1.64%
15.530 29800 0.54%
15.520 54400 0.99%
15.510 38300 0.70%
15.500 52700 0.96%
15.490 57600 1.05%
15.480 14800 0.27%
15.470 21000 0.38%
15.460 4600 0.08%
15.450 22300 0.41%
15.440 900 0.02%
15.430 29600 0.54%
15.410 12700 0.23%
15.400 1100 0.02%
15.390 32300 0.59%
15.380 20700 0.38%
15.370 37000 0.68%
15.360 51500 0.94%
15.350 8700 0.16%
15.340 11400 0.21%
15.330 59900 1.09%
15.320 7200 0.13%
15.310 39600 0.72%
15.300 24200 0.44%
15.290 21000 0.38%
15.280 18000 0.33%
15.270 5400 0.10%