银河磁体(sz300127)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.280	293900	1.02%
34.260	12900	0.04%
34.240	36100	0.13%
34.210	66300	0.23%
34.200	13000	0.05%
34.180	25800	0.09%
34.120	7600	0.03%
34.080	84700	0.30%
34.070	88000	0.31%
34.030	39900	0.14%
34.020	21500	0.07%
33.980	51700	0.18%
33.920	64500	0.22%
33.910	40000	0.14%
33.900	4500	0.02%
33.890	50500	0.18%
33.850	21300	0.07%
33.840	8900	0.03%
33.810	50500	0.18%
33.800	93200	0.32%
33.780	85300	0.30%
33.760	21100	0.07%
33.750	14900	0.05%
33.730	85500	0.30%
33.720	92200	0.32%
33.710	99800	0.35%
33.700	217100	0.76%
33.670	9500	0.03%
33.660	87200	0.30%
33.650	93800	0.33%
33.630	8800	0.03%
33.620	31500	0.11%
33.610	123600	0.43%
33.600	105000	0.37%
33.590	61900	0.22%
33.580	116200	0.40%
33.570	54000	0.19%
33.550	5000	0.02%
33.540	24400	0.09%
33.530	45500	0.16%
33.520	57900	0.20%
33.510	228100	0.79%
33.500	133800	0.47%
33.490	155600	0.54%
33.480	205700	0.72%
33.470	134800	0.47%
33.460	256500	0.89%
33.450	219100	0.76%
33.440	50400	0.18%
33.430	116900	0.41%
33.420	130977	0.46%
33.410	126500	0.44%
33.400	268500	0.94%
33.390	79200	0.28%
33.380	164000	0.57%
33.370	159500	0.56%
33.360	199000	0.69%
33.350	93600	0.33%
33.340	69200	0.24%
33.330	384500	1.34%
33.320	125900	0.44%
33.310	115600	0.40%
33.300	361700	1.26%
33.290	74600	0.26%
33.280	103900	0.36%
33.270	284800	0.99%
33.260	89700	0.31%
33.250	235000	0.82%
33.240	96000	0.33%
33.230	69200	0.24%
33.220	467800	1.63%
33.210	142100	0.50%
33.200	385900	1.34%
33.190	204000	0.71%
33.180	130800	0.46%
33.170	218292	0.76%
33.160	191700	0.67%
33.150	422500	1.47%
33.140	156200	0.54%
33.130	333592	1.16%
33.120	173908	0.61%
33.110	372900	1.30%
33.100	332400	1.16%
33.090	319700	1.11%
33.080	398508	1.39%
33.070	245900	0.86%
33.060	250800	0.87%
33.050	395700	1.38%
33.040	184000	0.64%
33.030	206200	0.72%
33.020	288200	1.00%
33.010	529600	1.85%
33.000	455200	1.59%
32.990	166100	0.58%
32.980	231300	0.81%
32.970	77900	0.27%
32.960	134400	0.47%
32.950	185400	0.65%
32.940	79500	0.28%
32.930	245900	0.86%
32.920	256600	0.89%
32.910	202000	0.70%
32.900	389800	1.36%
32.890	233200	0.81%
32.880	351800	1.23%
32.870	188400	0.66%
32.860	226400	0.79%
32.850	378000	1.32%
32.840	159900	0.56%
32.830	111940	0.39%
32.820	307360	1.07%
32.810	421200	1.47%
32.800	583700	2.03%
32.790	234800	0.82%
32.780	108100	0.38%
32.770	135700	0.47%
32.760	114000	0.40%
32.750	193200	0.67%
32.740	117900	0.41%
32.730	211300	0.74%
32.720	306900	1.07%
32.710	224500	0.78%
32.700	467200	1.63%
32.690	92300	0.32%
32.680	174500	0.61%
32.670	339300	1.18%
32.660	352400	1.23%
32.650	279800	0.97%
32.640	206000	0.72%
32.630	186300	0.65%
32.620	317000	1.10%
32.610	381200	1.33%
32.600	273115	0.95%
32.590	117685	0.41%
32.580	36600	0.13%
32.570	126200	0.44%
32.560	69100	0.24%
32.550	48600	0.17%
32.540	54300	0.19%
32.530	200100	0.70%
32.520	336000	1.17%
32.510	399700	1.39%
32.500	213400	0.74%
32.490	44000	0.15%
32.480	22800	0.08%
32.470	45800	0.16%
32.460	73100	0.25%
32.450	160300	0.56%
32.440	58500	0.20%
32.430	794300	2.77%
32.420	443000	1.54%
32.410	325100	1.13%
32.400	365000	1.27%
32.390	28800	0.10%
32.380	19100	0.07%
32.370	21000	0.07%
32.360	21900	0.08%
32.350	15100	0.05%
32.340	38400	0.13%
32.330	20100	0.07%
32.320	37700	0.13%
32.300	67100	0.23%
32.290	60500	0.21%
32.280	64400	0.22%
32.250	48400	0.17%
32.230	9600	0.03%
32.220	52415	0.18%
32.200	22800	0.08%
32.190	102900	0.36%
32.160	36700	0.13%
32.150	34400	0.12%
32.140	135600	0.47%
32.130	12200	0.04%
32.120	43600	0.15%
32.100	36000	0.13%
32.090	98100	0.34%
32.060	25800	0.09%
32.050	16000	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300127.SZ)