| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:51 | 3.53 | +1.73% | -- | 200 | 70,600 | 买盘 |
| 14:56:42 | 3.53 | +1.73% | -- | 328 | 115,784 | 买盘 |
| 14:56:39 | 3.53 | +1.73% | -- | 32 | 11,296 | 买盘 |
| 14:56:27 | 3.53 | +1.73% | -- | 281 | 99,193 | 买盘 |
| 14:56:12 | 3.53 | +1.73% | -- | 60 | 21,180 | 买盘 |
| 14:56:00 | 3.53 | +1.73% | +0.01 | 43 | 15,179 | 买盘 |
| 14:55:54 | 3.52 | +1.44% | -- | 1 | 352 | 卖盘 |
| 14:55:30 | 3.52 | +1.44% | -- | 48 | 16,896 | 卖盘 |
| 14:55:15 | 3.52 | +1.44% | -0.01 | 1 | 352 | 卖盘 |
| 14:55:00 | 3.53 | +1.73% | +0.01 | 32 | 11,296 | 买盘 |
| 14:54:36 | 3.52 | +1.44% | -0.01 | 7 | 2,464 | 卖盘 |
| 14:54:30 | 3.53 | +1.73% | -- | 50 | 17,650 | 买盘 |
| 14:54:21 | 3.53 | +1.73% | -- | 37 | 13,061 | 买盘 |
| 14:54:18 | 3.53 | +1.73% | +0.01 | 586 | 206,858 | 买盘 |
| 14:54:06 | 3.52 | +1.44% | -- | 68 | 23,936 | 卖盘 |
| 14:53:09 | 3.52 | +1.44% | -- | 10 | 3,520 | 卖盘 |
| 14:52:42 | 3.52 | +1.44% | -- | 40 | 14,080 | 卖盘 |
| 14:52:36 | 3.52 | +1.44% | -- | 64 | 22,528 | 卖盘 |
| 14:52:21 | 3.52 | +1.44% | -- | 15 | 5,280 | 卖盘 |
| 14:52:03 | 3.52 | +1.44% | +0.01 | 226 | 79,552 | 买盘 |
| 14:52:00 | 3.51 | +1.15% | -0.01 | 9 | 3,159 | 卖盘 |
| 14:51:33 | 3.52 | +1.44% | -- | 83 | 29,216 | 买盘 |
| 14:50:51 | 3.52 | +1.44% | -- | 15 | 5,280 | 买盘 |
| 14:50:33 | 3.52 | +1.44% | -- | 123 | 43,296 | 买盘 |
| 14:50:30 | 3.52 | +1.44% | -- | 120 | 42,240 | 买盘 |
| 14:50:06 | 3.52 | +1.44% | -- | 10 | 3,520 | 买盘 |
| 14:50:03 | 3.52 | +1.44% | -- | 51 | 17,952 | 买盘 |
| 14:49:54 | 3.52 | +1.44% | +0.01 | 7 | 2,464 | 买盘 |
| 14:49:48 | 3.51 | +1.15% | -0.01 | 12 | 4,212 | 卖盘 |
| 14:49:06 | 3.52 | +1.44% | +0.01 | 10 | 3,520 | 买盘 |
| 14:48:15 | 3.51 | +1.15% | -- | 5 | 1,755 | 卖盘 |
| 14:48:12 | 3.51 | +1.15% | -- | 9 | 3,159 | 卖盘 |
| 14:47:36 | 3.51 | +1.15% | -0.01 | 13 | 4,563 | 卖盘 |
| 14:47:24 | 3.52 | +1.44% | -- | 10 | 3,520 | 买盘 |
| 14:46:54 | 3.52 | +1.44% | -- | 2 | 704 | 买盘 |
| 14:46:51 | 3.52 | +1.44% | -- | 21 | 7,392 | 买盘 |
| 14:46:39 | 3.52 | +1.44% | +0.01 | 50 | 17,600 | 买盘 |
| 14:46:30 | 3.51 | +1.15% | -- | 1 | 351 | 卖盘 |
| 14:46:21 | 3.51 | +1.15% | -- | 1 | 351 | 卖盘 |
| 14:46:12 | 3.51 | +1.15% | -- | 27 | 9,477 | 卖盘 |
| 14:46:09 | 3.51 | +1.15% | -- | 9 | 3,159 | 卖盘 |
| 14:46:06 | 3.51 | +1.15% | -0.01 | 6 | 2,106 | 卖盘 |
| 14:45:03 | 3.52 | +1.44% | +0.01 | 3 | 1,056 | 买盘 |
| 14:44:24 | 3.51 | +1.15% | -- | 831 | 291,681 | 卖盘 |
| 14:44:00 | 3.51 | +1.15% | -- | 28 | 9,828 | 卖盘 |
| 14:43:27 | 3.51 | +1.15% | -- | 39 | 13,689 | 卖盘 |
| 14:43:21 | 3.51 | +1.15% | -- | 313 | 109,863 | 卖盘 |
| 14:43:18 | 3.51 | +1.15% | -- | 14 | 4,914 | 卖盘 |
| 14:43:15 | 3.51 | +1.15% | -- | 5 | 1,755 | 卖盘 |
| 14:43:12 | 3.51 | +1.15% | -- | 24 | 8,424 | 卖盘 |
| 14:43:06 | 3.51 | +1.15% | -0.01 | 9 | 3,159 | 卖盘 |
| 14:42:54 | 3.52 | +1.44% | +0.01 | 8 | 2,816 | 买盘 |
| 14:42:51 | 3.51 | +1.15% | -0.01 | 1 | 351 | 卖盘 |
| 14:42:03 | 3.52 | +1.44% | +0.01 | 8 | 2,816 | 买盘 |
| 14:42:00 | 3.51 | +1.15% | -- | 7 | 2,457 | 卖盘 |
| 14:41:39 | 3.51 | +1.15% | -- | 47 | 16,497 | 卖盘 |
| 14:41:36 | 3.51 | +1.15% | -0.01 | 9 | 3,159 | 卖盘 |
| 14:41:06 | 3.52 | +1.44% | -- | 8 | 2,816 | 买盘 |
| 14:41:00 | 3.52 | +1.44% | +0.01 | 23 | 8,096 | 买盘 |
| 14:40:21 | 3.51 | +1.15% | -0.01 | 4 | 1,404 | 卖盘 |
| 14:40:00 | 3.52 | +1.44% | +0.01 | 16 | 5,632 | 买盘 |
| 14:39:51 | 3.51 | +1.15% | -0.01 | 3 | 1,053 | 卖盘 |
| 14:39:45 | 3.52 | +1.44% | -- | 3 | 1,056 | 买盘 |
| 14:39:15 | 3.52 | +1.44% | -- | 21 | 7,392 | 中性盘 |
