| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:12 | 6.41 | +1.58% | -- | 26 | 16,666 | 买盘 |
| 11:10:57 | 6.41 | +1.58% | -- | 82 | 52,562 | 卖盘 |
| 11:10:54 | 6.41 | +1.58% | -- | 70 | 44,870 | 卖盘 |
| 11:10:39 | 6.41 | +1.58% | -- | 27 | 17,307 | 卖盘 |
| 11:10:33 | 6.41 | +1.58% | -- | 130 | 83,330 | 卖盘 |
| 11:10:15 | 6.41 | +1.58% | +0.01 | 82 | 52,562 | 买盘 |
| 11:10:12 | 6.40 | +1.43% | -0.01 | 43 | 27,520 | 卖盘 |
| 11:10:09 | 6.41 | +1.58% | -- | 51 | 32,691 | 买盘 |
| 11:10:03 | 6.41 | +1.58% | -- | 6 | 3,846 | 买盘 |
| 11:09:51 | 6.41 | +1.58% | -- | 28 | 17,948 | 买盘 |
| 11:09:45 | 6.41 | +1.58% | -- | 200 | 128,200 | 买盘 |
| 11:09:27 | 6.41 | +1.58% | -- | 1 | 641 | 买盘 |
| 11:09:24 | 6.41 | +1.58% | +0.01 | 7 | 4,487 | 买盘 |
| 11:09:00 | 6.40 | +1.43% | -- | 15 | 9,600 | 卖盘 |
| 11:08:51 | 6.40 | +1.43% | -0.01 | 2 | 1,280 | 卖盘 |
| 11:08:48 | 6.41 | +1.58% | -- | 6 | 3,846 | 卖盘 |
| 11:08:45 | 6.41 | +1.58% | -- | 24 | 15,384 | 中性盘 |
| 11:08:36 | 6.41 | +1.58% | -- | 15 | 9,615 | 卖盘 |
| 11:08:33 | 6.41 | +1.58% | -- | 276 | 176,916 | 卖盘 |
| 11:08:27 | 6.41 | +1.58% | -- | 15 | 9,615 | 卖盘 |
| 11:08:24 | 6.41 | +1.58% | -- | 15 | 9,615 | 卖盘 |
| 11:08:21 | 6.41 | +1.58% | +0.01 | 354 | 226,914 | 买盘 |
| 11:08:15 | 6.40 | +1.43% | -- | 5 | 3,200 | 卖盘 |
| 11:08:06 | 6.40 | +1.43% | -0.01 | 10 | 6,400 | 卖盘 |
| 11:08:03 | 6.41 | +1.58% | -- | 15 | 9,615 | 买盘 |
| 11:07:57 | 6.41 | +1.58% | -- | 15 | 9,615 | 买盘 |
| 11:07:51 | 6.41 | +1.58% | -- | 100 | 64,100 | 买盘 |
| 11:07:45 | 6.41 | +1.58% | -- | 1 | 641 | 买盘 |
| 11:07:42 | 6.41 | +1.58% | -- | 47 | 30,127 | 买盘 |
| 11:07:33 | 6.41 | +1.58% | -- | 31 | 19,871 | 买盘 |
| 11:07:30 | 6.41 | +1.58% | -- | 134 | 85,894 | 买盘 |
| 11:07:24 | 6.41 | +1.58% | -- | 45 | 28,845 | 买盘 |
| 11:07:18 | 6.41 | +1.58% | -- | 7 | 4,487 | 买盘 |
| 11:07:12 | 6.41 | +1.58% | -- | 8 | 5,128 | 买盘 |
| 11:06:57 | 6.41 | +1.58% | -- | 65 | 41,665 | 买盘 |
| 11:06:36 | 6.41 | +1.58% | -- | 23 | 14,743 | 买盘 |
| 11:06:27 | 6.41 | +1.58% | -- | 5 | 3,205 | 买盘 |
| 11:06:21 | 6.41 | +1.58% | -- | 31 | 19,871 | 买盘 |
| 11:06:18 | 6.41 | +1.58% | -0.01 | 107 | 68,587 | 卖盘 |
| 11:06:12 | 6.42 | +1.74% | +0.01 | 59 | 37,878 | 买盘 |
| 11:06:09 | 6.41 | +1.58% | -- | 5 | 3,205 | 卖盘 |
| 11:05:54 | 6.41 | +1.58% | -- | 10 | 6,410 | 卖盘 |
| 11:05:51 | 6.41 | +1.58% | -- | 30 | 19,230 | 买盘 |
| 11:05:48 | 6.41 | +1.58% | -- | 12 | 7,692 | 买盘 |
| 11:05:45 | 6.41 | +1.58% | +0.01 | 50 | 32,050 | 买盘 |
| 11:05:42 | 6.40 | +1.43% | -0.01 | 10 | 6,400 | 卖盘 |
| 11:05:39 | 6.41 | +1.58% | -- | 1 | 641 | 买盘 |
| 11:05:27 | 6.41 | +1.58% | -- | 23 | 14,743 | 买盘 |
| 11:05:24 | 6.41 | +1.58% | -- | 22 | 14,102 | 买盘 |
| 11:05:18 | 6.41 | +1.58% | +0.01 | 620 | 397,420 | 买盘 |
| 11:05:15 | 6.40 | +1.43% | -- | 377 | 241,280 | 买盘 |
| 11:05:12 | 6.40 | +1.43% | -- | 379 | 242,560 | 买盘 |
| 11:05:03 | 6.40 | +1.43% | -- | 4 | 2,560 | 买盘 |
| 11:05:00 | 6.40 | +1.43% | -- | 77 | 49,280 | 买盘 |
| 11:04:51 | 6.40 | +1.43% | -- | 9 | 5,760 | 买盘 |
| 11:04:48 | 6.40 | +1.43% | -- | 5 | 3,200 | 买盘 |
| 11:04:36 | 6.40 | +1.43% | -- | 41 | 26,240 | 买盘 |
| 11:04:09 | 6.40 | +1.43% | +0.01 | 130 | 83,200 | 买盘 |
| 11:04:06 | 6.39 | +1.27% | -- | 430 | 274,770 | 卖盘 |
| 11:04:00 | 6.39 | +1.27% | -- | 10 | 6,390 | 卖盘 |
| 11:03:57 | 6.39 | +1.27% | -- | 9 | 5,751 | 中性盘 |
| 11:03:54 | 6.39 | +1.27% | +0.01 | 524 | 334,836 | 买盘 |
| 11:03:48 | 6.38 | +1.11% | -- | 10 | 6,380 | 卖盘 |
| 11:03:30 | 6.38 | +1.11% | -0.01 | 60 | 38,280 | 卖盘 |
| 11:03:06 | 6.39 | +1.27% | -- | 20 | 12,780 | 买盘 |
| 11:02:54 | 6.39 | +1.27% | -- | 9 | 5,751 | 中性盘 |
