投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 康芝药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300086.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:47:035.48+2.24%--3720,276
卖盘
10:46:485.48+2.24%--2513,700
卖盘
10:46:455.48+2.24%--3619,728
买盘
10:46:425.48+2.24%+0.0114680,008
买盘
10:46:305.47+2.05%-0.02168,752
卖盘
10:46:185.49+2.43%+0.013720,313
买盘
10:46:065.48+2.24%+0.01158,220

中性盘

10:45:545.47+2.05%-0.0110356,341
卖盘
10:45:515.48+2.24%-0.014122,468
卖盘
10:45:485.49+2.43%+0.012212,078
买盘
10:45:455.48+2.24%+0.0112467,952
买盘
10:45:395.47+2.05%-0.017440,478
卖盘
10:45:365.48+2.24%--7641,648
买盘
10:45:335.48+2.24%--8848,224
买盘
10:45:305.48+2.24%--13372,884
买盘
10:45:245.48+2.24%--21,096
买盘
10:45:185.48+2.24%--2111,508
买盘
10:45:065.48+2.24%--10054,800
买盘
10:45:035.48+2.24%--4524,660
买盘
10:44:515.48+2.24%+0.015731,236
买盘
10:44:485.47+2.05%--105,470
卖盘
10:44:455.47+2.05%--21,094
卖盘
10:44:395.47+2.05%-0.0110255,794
卖盘
10:44:365.48+2.24%+0.015731,236
买盘
10:44:335.47+2.05%--137,111
卖盘
10:44:275.47+2.05%--3016,410
卖盘
10:44:155.47+2.05%--2111,487
买盘
10:44:125.47+2.05%+0.013519,145

中性盘

10:43:455.46+1.87%-0.014323,478
卖盘
10:43:365.47+2.05%--105,470
卖盘
10:43:335.47+2.05%--3217,504
买盘
10:43:305.47+2.05%--4021,880
买盘
10:43:185.47+2.05%--126,564
买盘
10:43:125.47+2.05%--1547
买盘
10:43:095.47+2.05%--31,641
卖盘
10:43:035.47+2.05%--189,846
买盘
10:42:545.47+2.05%--5228,444
买盘
10:42:515.47+2.05%--2815,316
买盘
10:42:425.47+2.05%--94,923
买盘
10:42:395.47+2.05%+0.015831,726
买盘
10:42:365.46+1.87%--7440,404
卖盘
10:42:275.46+1.87%-0.0116087,360
卖盘
10:42:245.47+2.05%--5831,726
买盘
10:42:155.47+2.05%+0.01105,470
买盘
10:42:035.46+1.87%-0.012111,466
卖盘
10:42:005.47+2.05%+0.01179,299
买盘
10:41:545.46+1.87%--3016,380
卖盘
10:41:515.46+1.87%--2513,650
卖盘
10:41:395.46+1.87%--14981,354
买盘
10:41:365.46+1.87%--84,368
卖盘
10:41:305.46+1.87%+0.015228,392
买盘
10:41:245.45+1.68%-0.017540,875
卖盘
10:41:215.46+1.87%--6032,760
买盘
10:41:185.46+1.87%+0.018043,680
买盘
10:41:095.45+1.68%-0.0142,180
卖盘
10:41:065.46+1.87%+0.0110959,514
买盘
10:41:035.45+1.68%--3519,075
卖盘
10:40:575.45+1.68%+0.0216891,560
买盘
10:40:395.43+1.31%--6434,752

中性盘

明细下载(当天成交明细晚六点后提供下载)