| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:03 | 5.48 | +2.24% | -- | 37 | 20,276 | 卖盘 |
| 10:46:48 | 5.48 | +2.24% | -- | 25 | 13,700 | 卖盘 |
| 10:46:45 | 5.48 | +2.24% | -- | 36 | 19,728 | 买盘 |
| 10:46:42 | 5.48 | +2.24% | +0.01 | 146 | 80,008 | 买盘 |
| 10:46:30 | 5.47 | +2.05% | -0.02 | 16 | 8,752 | 卖盘 |
| 10:46:18 | 5.49 | +2.43% | +0.01 | 37 | 20,313 | 买盘 |
| 10:46:06 | 5.48 | +2.24% | +0.01 | 15 | 8,220 | 中性盘 |
| 10:45:54 | 5.47 | +2.05% | -0.01 | 103 | 56,341 | 卖盘 |
| 10:45:51 | 5.48 | +2.24% | -0.01 | 41 | 22,468 | 卖盘 |
| 10:45:48 | 5.49 | +2.43% | +0.01 | 22 | 12,078 | 买盘 |
| 10:45:45 | 5.48 | +2.24% | +0.01 | 124 | 67,952 | 买盘 |
| 10:45:39 | 5.47 | +2.05% | -0.01 | 74 | 40,478 | 卖盘 |
| 10:45:36 | 5.48 | +2.24% | -- | 76 | 41,648 | 买盘 |
| 10:45:33 | 5.48 | +2.24% | -- | 88 | 48,224 | 买盘 |
| 10:45:30 | 5.48 | +2.24% | -- | 133 | 72,884 | 买盘 |
| 10:45:24 | 5.48 | +2.24% | -- | 2 | 1,096 | 买盘 |
| 10:45:18 | 5.48 | +2.24% | -- | 21 | 11,508 | 买盘 |
| 10:45:06 | 5.48 | +2.24% | -- | 100 | 54,800 | 买盘 |
| 10:45:03 | 5.48 | +2.24% | -- | 45 | 24,660 | 买盘 |
| 10:44:51 | 5.48 | +2.24% | +0.01 | 57 | 31,236 | 买盘 |
| 10:44:48 | 5.47 | +2.05% | -- | 10 | 5,470 | 卖盘 |
| 10:44:45 | 5.47 | +2.05% | -- | 2 | 1,094 | 卖盘 |
| 10:44:39 | 5.47 | +2.05% | -0.01 | 102 | 55,794 | 卖盘 |
| 10:44:36 | 5.48 | +2.24% | +0.01 | 57 | 31,236 | 买盘 |
| 10:44:33 | 5.47 | +2.05% | -- | 13 | 7,111 | 卖盘 |
| 10:44:27 | 5.47 | +2.05% | -- | 30 | 16,410 | 卖盘 |
| 10:44:15 | 5.47 | +2.05% | -- | 21 | 11,487 | 买盘 |
| 10:44:12 | 5.47 | +2.05% | +0.01 | 35 | 19,145 | 中性盘 |
| 10:43:45 | 5.46 | +1.87% | -0.01 | 43 | 23,478 | 卖盘 |
| 10:43:36 | 5.47 | +2.05% | -- | 10 | 5,470 | 卖盘 |
| 10:43:33 | 5.47 | +2.05% | -- | 32 | 17,504 | 买盘 |
| 10:43:30 | 5.47 | +2.05% | -- | 40 | 21,880 | 买盘 |
| 10:43:18 | 5.47 | +2.05% | -- | 12 | 6,564 | 买盘 |
| 10:43:12 | 5.47 | +2.05% | -- | 1 | 547 | 买盘 |
| 10:43:09 | 5.47 | +2.05% | -- | 3 | 1,641 | 卖盘 |
| 10:43:03 | 5.47 | +2.05% | -- | 18 | 9,846 | 买盘 |
| 10:42:54 | 5.47 | +2.05% | -- | 52 | 28,444 | 买盘 |
| 10:42:51 | 5.47 | +2.05% | -- | 28 | 15,316 | 买盘 |
| 10:42:42 | 5.47 | +2.05% | -- | 9 | 4,923 | 买盘 |
| 10:42:39 | 5.47 | +2.05% | +0.01 | 58 | 31,726 | 买盘 |
| 10:42:36 | 5.46 | +1.87% | -- | 74 | 40,404 | 卖盘 |
| 10:42:27 | 5.46 | +1.87% | -0.01 | 160 | 87,360 | 卖盘 |
| 10:42:24 | 5.47 | +2.05% | -- | 58 | 31,726 | 买盘 |
| 10:42:15 | 5.47 | +2.05% | +0.01 | 10 | 5,470 | 买盘 |
| 10:42:03 | 5.46 | +1.87% | -0.01 | 21 | 11,466 | 卖盘 |
| 10:42:00 | 5.47 | +2.05% | +0.01 | 17 | 9,299 | 买盘 |
| 10:41:54 | 5.46 | +1.87% | -- | 30 | 16,380 | 卖盘 |
| 10:41:51 | 5.46 | +1.87% | -- | 25 | 13,650 | 卖盘 |
| 10:41:39 | 5.46 | +1.87% | -- | 149 | 81,354 | 买盘 |
| 10:41:36 | 5.46 | +1.87% | -- | 8 | 4,368 | 卖盘 |
| 10:41:30 | 5.46 | +1.87% | +0.01 | 52 | 28,392 | 买盘 |
| 10:41:24 | 5.45 | +1.68% | -0.01 | 75 | 40,875 | 卖盘 |
| 10:41:21 | 5.46 | +1.87% | -- | 60 | 32,760 | 买盘 |
| 10:41:18 | 5.46 | +1.87% | +0.01 | 80 | 43,680 | 买盘 |
| 10:41:09 | 5.45 | +1.68% | -0.01 | 4 | 2,180 | 卖盘 |
| 10:41:06 | 5.46 | +1.87% | +0.01 | 109 | 59,514 | 买盘 |
| 10:41:03 | 5.45 | +1.68% | -- | 35 | 19,075 | 卖盘 |
| 10:40:57 | 5.45 | +1.68% | +0.02 | 168 | 91,560 | 买盘 |
| 10:40:39 | 5.43 | +1.31% | -- | 64 | 34,752 | 中性盘 |
