| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:57 | 4.85 | -1.02% | -- | 20 | 9,700 | 卖盘 |
| 14:15:27 | 4.85 | -1.02% | -0.01 | 1 | 485 | 卖盘 |
| 14:15:24 | 4.86 | -0.82% | -- | 2 | 972 | 买盘 |
| 14:15:21 | 4.86 | -0.82% | +0.01 | 2 | 972 | 买盘 |
| 14:15:18 | 4.85 | -1.02% | -- | 1 | 485 | 卖盘 |
| 14:15:09 | 4.85 | -1.02% | -- | 5 | 2,425 | 卖盘 |
| 14:14:54 | 4.85 | -1.02% | -0.01 | 1 | 485 | 卖盘 |
| 14:14:42 | 4.86 | -0.82% | +0.01 | 2 | 972 | 买盘 |
| 14:14:36 | 4.85 | -1.02% | -- | 1 | 485 | 卖盘 |
| 14:14:12 | 4.85 | -1.02% | -0.01 | 1 | 485 | 卖盘 |
| 14:14:09 | 4.86 | -0.82% | +0.01 | 2 | 972 | 买盘 |
| 14:14:03 | 4.85 | -1.02% | -- | 32 | 15,520 | 卖盘 |
| 14:14:00 | 4.85 | -1.02% | -0.01 | 16 | 7,760 | 卖盘 |
| 14:13:21 | 4.86 | -0.82% | -- | 5 | 2,430 | 买盘 |
| 14:12:03 | 4.86 | -0.82% | +0.01 | 2 | 972 | 买盘 |
| 14:11:48 | 4.85 | -1.02% | -0.01 | 2 | 970 | 卖盘 |
| 14:11:45 | 4.86 | -0.82% | +0.01 | 728 | 353,808 | 买盘 |
| 14:11:39 | 4.85 | -1.02% | -- | 4 | 1,940 | 卖盘 |
| 14:11:36 | 4.85 | -1.02% | -- | 13 | 6,305 | 卖盘 |
| 14:10:27 | 4.85 | -1.02% | -- | 6 | 2,910 | 卖盘 |
| 14:10:18 | 4.85 | -1.02% | -0.01 | 1 | 485 | 卖盘 |
| 14:10:03 | 4.86 | -0.82% | +0.01 | 11 | 5,346 | 买盘 |
| 14:09:54 | 4.85 | -1.02% | -0.01 | 1 | 485 | 卖盘 |
| 14:09:42 | 4.86 | -0.82% | +0.01 | 100 | 48,600 | 买盘 |
| 14:09:03 | 4.85 | -1.02% | -- | 15 | 7,275 | 卖盘 |
| 14:08:54 | 4.85 | -1.02% | -0.01 | 15 | 7,275 | 卖盘 |
| 14:08:33 | 4.86 | -0.82% | +0.01 | 11 | 5,346 | 买盘 |
| 14:08:27 | 4.85 | -1.02% | -- | 2 | 970 | 中性盘 |
