| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.24 | +1.98% | +0.01 | 972 | 800,928 | 卖盘 |
| 14:57:00 | 8.23 | +1.86% | -0.01 | 61 | 50,203 | 卖盘 |
| 14:56:57 | 8.24 | +1.98% | -- | 12 | 9,888 | 买盘 |
| 14:56:54 | 8.24 | +1.98% | +0.01 | 23 | 18,952 | 买盘 |
| 14:56:51 | 8.23 | +1.86% | -0.01 | 5 | 4,115 | 卖盘 |
| 14:56:48 | 8.24 | +1.98% | +0.01 | 20 | 16,480 | 买盘 |
| 14:56:42 | 8.23 | +1.86% | -0.01 | 88 | 72,424 | 卖盘 |
| 14:56:39 | 8.24 | +1.98% | +0.01 | 10 | 8,240 | 买盘 |
| 14:56:36 | 8.23 | +1.86% | -0.01 | 5 | 4,115 | 卖盘 |
| 14:56:33 | 8.24 | +1.98% | +0.01 | 168 | 138,432 | 买盘 |
| 14:56:30 | 8.23 | +1.86% | -- | 76 | 62,548 | 卖盘 |
| 14:56:27 | 8.23 | +1.86% | -0.01 | 3 | 2,469 | 卖盘 |
| 14:56:09 | 8.24 | +1.98% | +0.01 | 80 | 65,920 | 买盘 |
| 14:56:06 | 8.23 | +1.86% | -0.01 | 8 | 6,584 | 卖盘 |
| 14:56:00 | 8.24 | +1.98% | -- | 6 | 4,944 | 买盘 |
| 14:55:45 | 8.24 | +1.98% | -- | 40 | 32,960 | 买盘 |
| 14:55:39 | 8.24 | +1.98% | -- | 114 | 93,936 | 买盘 |
| 14:55:36 | 8.24 | +1.98% | -- | 37 | 30,488 | 买盘 |
| 14:55:33 | 8.24 | +1.98% | -- | 11 | 9,064 | 买盘 |
| 14:55:30 | 8.24 | +1.98% | -- | 34 | 28,016 | 买盘 |
| 14:55:27 | 8.24 | +1.98% | -- | 12 | 9,888 | 买盘 |
| 14:55:24 | 8.24 | +1.98% | -- | 5 | 4,120 | 买盘 |
| 14:55:21 | 8.24 | +1.98% | -- | 1 | 824 | 买盘 |
| 14:55:18 | 8.24 | +1.98% | -- | 52 | 42,848 | 买盘 |
| 14:55:15 | 8.24 | +1.98% | -- | 45 | 37,080 | 买盘 |
| 14:55:12 | 8.24 | +1.98% | +0.01 | 15 | 12,360 | 买盘 |
| 14:55:09 | 8.23 | +1.86% | -- | 9 | 7,407 | 卖盘 |
| 14:55:06 | 8.23 | +1.86% | -- | 66 | 54,318 | 卖盘 |
| 14:55:03 | 8.23 | +1.86% | -0.01 | 116 | 95,468 | 卖盘 |
| 14:55:00 | 8.24 | +1.98% | +0.01 | 1 | 824 | 买盘 |
| 14:54:57 | 8.23 | +1.86% | -0.01 | 4 | 3,292 | 卖盘 |
| 14:54:54 | 8.24 | +1.98% | -- | 77 | 63,448 | 买盘 |
| 14:54:48 | 8.24 | +1.98% | +0.01 | 19 | 15,656 | 买盘 |
| 14:54:42 | 8.23 | +1.86% | -0.01 | 5 | 4,115 | 卖盘 |
| 14:54:30 | 8.24 | +1.98% | -- | 6 | 4,944 | 买盘 |
| 14:54:06 | 8.24 | +1.98% | -- | 120 | 98,880 | 卖盘 |
| 14:54:03 | 8.24 | +1.98% | -- | 170 | 140,080 | 卖盘 |
| 14:54:00 | 8.24 | +1.98% | -- | 146 | 120,304 | 卖盘 |
| 14:53:51 | 8.24 | +1.98% | -- | 100 | 82,400 | 卖盘 |
| 14:53:45 | 8.24 | +1.98% | -- | 27 | 22,248 | 卖盘 |
| 14:53:33 | 8.24 | +1.98% | -- | 2 | 1,648 | 卖盘 |
| 14:53:30 | 8.24 | +1.98% | -- | 111 | 91,464 | 卖盘 |
| 14:53:27 | 8.24 | +1.98% | -- | 16 | 13,184 | 卖盘 |
| 14:53:24 | 8.24 | +1.98% | -0.01 | 206 | 169,744 | 卖盘 |
| 14:53:21 | 8.25 | +2.10% | +0.01 | 82 | 67,650 | 买盘 |
| 14:53:15 | 8.24 | +1.98% | -- | 4 | 3,296 | 卖盘 |
| 14:53:12 | 8.24 | +1.98% | -- | 153 | 126,072 | 卖盘 |
| 14:52:57 | 8.24 | +1.98% | -- | 10 | 8,240 | 卖盘 |
| 14:52:54 | 8.24 | +1.98% | -- | 5 | 4,120 | 卖盘 |
| 14:52:51 | 8.24 | +1.98% | -- | 4 | 3,296 | 卖盘 |
| 14:52:48 | 8.24 | +1.98% | -0.01 | 30 | 24,720 | 卖盘 |
| 14:52:39 | 8.25 | +2.10% | -- | 48 | 39,600 | 买盘 |
| 14:52:36 | 8.25 | +2.10% | -- | 13 | 10,725 | 买盘 |
| 14:52:30 | 8.25 | +2.10% | +0.01 | 20 | 16,500 | 买盘 |
| 14:52:27 | 8.24 | +1.98% | -0.01 | 15 | 12,360 | 卖盘 |
| 14:52:24 | 8.25 | +2.10% | +0.01 | 128 | 105,600 | 买盘 |
| 14:52:21 | 8.24 | +1.98% | -- | 7 | 5,768 | 卖盘 |
| 14:52:18 | 8.24 | +1.98% | -- | 10 | 8,240 | 中性盘 |
