投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银之杰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300085.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.03+1.35%-0.0114352,156,805
卖盘
14:57:0315.04+1.42%+0.014364,672
买盘
14:57:0015.03+1.35%-0.01282423,846
卖盘
14:56:5715.04+1.42%--2131,584
买盘
14:56:5415.04+1.42%--11,504
买盘
14:56:5115.04+1.42%-0.0195143,361
卖盘
14:56:4815.05+1.48%--2537,625
买盘
14:56:4515.05+1.48%+0.0197147,008
买盘
14:56:3915.04+1.42%-0.02339509,856
卖盘
14:56:3615.06+1.55%--3349,698
买盘
14:56:3315.06+1.55%--3857,228
买盘
14:56:3015.06+1.55%--57,530
买盘
14:56:2715.06+1.55%-0.014060,240
卖盘
14:56:2415.07+1.62%--913,563
买盘
14:56:2115.07+1.62%--239360,173
买盘
14:56:1815.07+1.62%--710,549

中性盘

14:56:1515.07+1.62%--3146,717
卖盘
14:56:1215.07+1.62%--2436,168
卖盘
14:56:0915.07+1.62%--79119,053
买盘
14:56:0615.07+1.62%--4770,829
卖盘
14:56:0315.07+1.62%-0.014973,843
卖盘
14:56:0015.08+1.69%+0.011015,080
买盘
14:55:5715.07+1.62%--70105,490
卖盘
14:55:5415.07+1.62%--2131,647
卖盘
14:55:4815.07+1.62%--2030,140
卖盘
14:55:4515.07+1.62%-0.012537,675
卖盘
14:55:4215.08+1.69%--2334,684
买盘
14:55:3915.08+1.69%--4060,320
买盘
14:55:3615.08+1.69%--331499,148
买盘
14:55:3315.08+1.69%--2639,208
买盘
14:55:3015.08+1.69%--1522,620
买盘
14:55:2415.08+1.69%--131197,548
卖盘
14:55:2115.08+1.69%--1421,112
卖盘
14:55:1815.08+1.69%--1015,080
卖盘
14:55:1515.08+1.69%-0.011015,080
卖盘
14:55:1215.09+1.75%+0.0171107,139
买盘
14:55:0915.08+1.69%--3248,256
买盘
14:55:0615.08+1.69%--6496,512
卖盘
14:55:0015.08+1.69%-0.012334,684
买盘
14:54:5715.09+1.75%+0.01100150,900
买盘
14:54:5415.08+1.69%-0.01215324,220
卖盘
14:54:5115.09+1.75%--1725,653
买盘
14:54:4815.09+1.75%-0.013045,270
卖盘
14:54:4215.10+1.82%+0.01138208,380
买盘
14:54:3915.09+1.75%--1827,162
买盘
14:54:3615.09+1.75%--108162,972
卖盘
14:54:3315.09+1.75%--3146,779
卖盘
14:54:3015.09+1.75%+0.013248,288
买盘
14:54:2715.08+1.69%-0.026395,004
卖盘
14:54:2415.10+1.82%+0.013958,890
买盘
14:54:2115.09+1.75%--1522,635
卖盘
14:54:1515.09+1.75%--76114,684
卖盘
14:54:1215.09+1.75%--913,581
卖盘
14:54:0915.09+1.75%-0.016395,067
卖盘
14:54:0615.10+1.82%+0.011015,100
买盘
14:54:0315.09+1.75%--1624,144

中性盘

明细下载