投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300085.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.480 35100 0.09%
34.460 79600 0.21%
34.440 213300 0.57%
34.430 166200 0.45%
34.420 25800 0.07%
34.410 57100 0.15%
34.350 58700 0.16%
34.320 64200 0.17%
34.310 172100 0.46%
34.300 140300 0.38%
34.290 99600 0.27%
34.280 146000 0.39%
34.270 71200 0.19%
34.260 7100 0.02%
34.250 57700 0.15%
34.230 119500 0.32%
34.210 32900 0.09%
34.200 21700 0.06%
34.180 57700 0.15%
34.170 46300 0.12%
34.160 21400 0.06%
34.150 25500 0.07%
34.140 14200 0.04%
34.130 94200 0.25%
34.120 82600 0.22%
34.110 75600 0.20%
34.100 206500 0.55%
34.090 216200 0.58%
34.080 321400 0.86%
34.070 167800 0.45%
34.060 128400 0.34%
34.050 320800 0.86%
34.040 158500 0.42%
34.030 174100 0.47%
34.020 326100 0.87%
34.010 231000 0.62%
34.000 1128100 3.02%
33.990 373200 1.00%
33.980 408300 1.09%
33.970 400200 1.07%
33.960 503000 1.35%
33.950 323500 0.87%
33.940 213900 0.57%
33.930 358800 0.96%
33.920 356900 0.96%
33.910 376100 1.01%
33.900 394600 1.06%
33.890 147200 0.39%
33.880 469300 1.26%
33.870 226500 0.61%
33.860 398800 1.07%
33.850 229400 0.61%
33.840 136100 0.36%
33.830 44800 0.12%
33.820 80100 0.21%
33.810 76600 0.21%
33.800 253900 0.68%
33.790 219800 0.59%
33.780 72200 0.19%
33.770 36300 0.10%
33.760 95300 0.26%
33.750 54700 0.15%
33.740 123500 0.33%
33.730 60600 0.16%
33.720 184300 0.49%
33.710 153300 0.41%
33.700 463500 1.24%
33.690 252500 0.68%
33.680 518000 1.39%
33.670 267000 0.72%
33.660 256500 0.69%
33.650 528450 1.42%
33.640 343000 0.92%
33.630 583700 1.56%
33.620 303250 0.81%
33.610 453400 1.22%
33.600 506900 1.36%
33.590 196700 0.53%
33.580 184100 0.49%
33.570 311900 0.84%
33.560 208100 0.56%
33.550 613300 1.64%
33.540 321100 0.86%
33.530 318800 0.85%
33.520 337800 0.91%
33.510 160800 0.43%
33.500 717300 1.92%
33.490 409800 1.10%
33.480 247800 0.66%
33.470 106600 0.29%
33.460 153200 0.41%
33.450 226400 0.61%
33.440 313000 0.84%
33.430 280000 0.75%
33.420 346000 0.93%
33.410 414100 1.11%
33.400 556100 1.49%
33.390 232500 0.62%
33.380 173000 0.46%
33.370 47000 0.13%
33.360 21100 0.06%
33.350 113900 0.31%
33.340 84100 0.23%
33.330 209700 0.56%
33.320 86800 0.23%
33.310 98400 0.26%
33.300 312200 0.84%
33.290 93400 0.25%
33.280 57100 0.15%
33.270 74600 0.20%
33.260 234200 0.63%
33.250 310600 0.83%
33.240 215700 0.58%
33.230 188800 0.51%
33.220 406700 1.09%
33.210 314000 0.84%
33.200 517200 1.39%
33.190 217700 0.58%
33.180 385300 1.03%
33.170 721600 1.93%
33.160 458400 1.23%
33.150 553700 1.48%
33.140 523900 1.40%
33.130 643300 1.72%
33.120 399700 1.07%
33.110 414100 1.11%
33.100 695560 1.86%
33.090 233500 0.63%
33.080 372540 1.00%
33.070 498000 1.34%
33.060 429600 1.15%
33.050 551460 1.48%
33.040 797400 2.14%
33.030 418800 1.12%
33.020 480000 1.29%
33.010 423300 1.13%
33.000 959500 2.57%
32.980 165700 0.44%
32.960 85300 0.23%
32.950 48500 0.13%