投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300085.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.670 25900 0.20%
21.660 18300 0.14%
21.650 260235 2.02%
21.640 65620 0.51%
21.630 99900 0.78%
21.620 61045 0.47%
21.610 194200 1.51%
21.600 261800 2.03%
21.590 110200 0.86%
21.580 148800 1.15%
21.570 433400 3.36%
21.560 345490 2.68%
21.550 454100 3.52%
21.540 208010 1.61%
21.530 208800 1.62%
21.520 10000 0.08%
21.510 114300 0.89%
21.500 570000 4.42%
21.490 213400 1.66%
21.480 237800 1.85%
21.470 53300 0.41%
21.460 81100 0.63%
21.450 131540 1.02%
21.440 131510 1.02%
21.430 73100 0.57%
21.420 84630 0.66%
21.410 132600 1.03%
21.400 259800 2.02%
21.390 70600 0.55%
21.380 113800 0.88%
21.370 49700 0.39%
21.360 70000 0.54%
21.350 101600 0.79%
21.340 17900 0.14%
21.330 10258 0.08%
21.320 89237 0.69%
21.310 31100 0.24%
21.300 93000 0.72%
21.290 64742 0.50%
21.280 40200 0.31%
21.270 18200 0.14%
21.260 71600 0.56%
21.250 32000 0.25%
21.240 67400 0.52%
21.230 103000 0.80%
21.220 186700 1.45%
21.210 66200 0.51%
21.200 376300 2.92%
21.190 176300 1.37%
21.180 310300 2.41%
21.170 243700 1.89%
21.160 169300 1.31%
21.150 221900 1.72%
21.140 119500 0.93%
21.130 238600 1.85%
21.120 193760 1.50%
21.110 114700 0.89%
21.100 308018 2.39%
21.090 109900 0.85%
21.080 71300 0.55%
21.070 153182 1.19%
21.060 185810 1.44%
21.050 358400 2.78%
21.040 256600 1.99%
21.030 214900 1.67%
21.020 217200 1.69%
21.010 127000 0.99%
21.000 384300 2.98%
20.990 218200 1.69%
20.980 193900 1.51%
20.970 150500 1.17%
20.960 239700 1.86%
20.950 89600 0.70%
20.940 58000 0.45%
20.930 202532 1.57%
20.920 138965 1.08%
20.910 114380 0.89%
20.900 241900 1.88%
20.890 31100 0.24%
20.880 47900 0.37%
20.870 4000 0.03%
20.860 28700 0.22%
20.820 62300 0.48%
20.800 37000 0.29%
20.790 33700 0.26%
20.780 900 0.01%
20.760 29700 0.23%
20.750 62800 0.49%
20.720 60400 0.47%