投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300085.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.990 28900 0.12%
31.970 60800 0.26%
31.960 124300 0.53%
31.930 74600 0.32%
31.900 20900 0.09%
31.880 83000 0.35%
31.850 138300 0.59%
31.830 32000 0.14%
31.810 49300 0.21%
31.800 166700 0.71%
31.790 63400 0.27%
31.770 28500 0.12%
31.760 16400 0.07%
31.750 9400 0.04%
31.740 10600 0.05%
31.730 48100 0.21%
31.720 88300 0.38%
31.710 13100 0.06%
31.700 235400 1.01%
31.690 23000 0.10%
31.680 182600 0.78%
31.670 36100 0.15%
31.660 174300 0.74%
31.650 210500 0.90%
31.640 244300 1.04%
31.630 230000 0.98%
31.620 321600 1.37%
31.610 247800 1.06%
31.600 246700 1.05%
31.590 45000 0.19%
31.580 69600 0.30%
31.570 151600 0.65%
31.560 66900 0.29%
31.550 31200 0.13%
31.540 99800 0.43%
31.530 70000 0.30%
31.520 118500 0.51%
31.510 130700 0.56%
31.500 246400 1.05%
31.490 210500 0.90%
31.480 116100 0.50%
31.470 237100 1.01%
31.460 144300 0.62%
31.450 194800 0.83%
31.440 246900 1.06%
31.430 444400 1.90%
31.420 322400 1.38%
31.410 549600 2.35%
31.400 544900 2.33%
31.390 553400 2.36%
31.380 664300 2.84%
31.370 399900 1.71%
31.360 412000 1.76%
31.350 410900 1.76%
31.340 299200 1.28%
31.330 335200 1.43%
31.320 603600 2.58%
31.310 821000 3.51%
31.300 752300 3.22%
31.290 197900 0.85%
31.280 185300 0.79%
31.270 367840 1.57%
31.260 182800 0.78%
31.250 215500 0.92%
31.240 128900 0.55%
31.230 353900 1.51%
31.220 425200 1.82%
31.210 539700 2.31%
31.200 717600 3.07%
31.190 405600 1.73%
31.180 420600 1.80%
31.170 330600 1.41%
31.160 386100 1.65%
31.150 630200 2.69%
31.140 870500 3.72%
31.130 1118700 4.78%
31.120 1349040 5.77%
31.110 889480 3.80%
31.100 664300 2.84%
31.090 157200 0.67%
31.080 91800 0.39%
31.070 53800 0.23%
31.060 24700 0.11%
31.050 31900 0.14%
31.040 19300 0.08%
31.030 114100 0.49%
31.020 25700 0.11%