银之杰(sz300085)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.180	86700	0.12%
41.170	273400	0.38%
41.110	98900	0.14%
41.100	89100	0.12%
41.060	145300	0.20%
41.020	49000	0.07%
41.000	327500	0.46%
40.990	52700	0.07%
40.980	440200	0.61%
40.950	147800	0.21%
40.910	303969	0.42%
40.900	103600	0.14%
40.880	210400	0.29%
40.870	118900	0.17%
40.860	36300	0.05%
40.850	287300	0.40%
40.830	336200	0.47%
40.790	15500	0.02%
40.760	507078	0.71%
40.740	102100	0.14%
40.730	142600	0.20%
40.720	66700	0.09%
40.700	78500	0.11%
40.680	156400	0.22%
40.660	545200	0.76%
40.650	222700	0.31%
40.630	171800	0.24%
40.620	304100	0.42%
40.610	69500	0.10%
40.600	473800	0.66%
40.590	23800	0.03%
40.550	27300	0.04%
40.540	32100	0.04%
40.520	36800	0.05%
40.510	37900	0.05%
40.500	110900	0.15%
40.480	93400	0.13%
40.420	255000	0.36%
40.400	84200	0.12%
40.390	233600	0.33%
40.380	86033	0.12%
40.370	110500	0.15%
40.350	82000	0.11%
40.340	20300	0.03%
40.330	44500	0.06%
40.320	163300	0.23%
40.300	304700	0.43%
40.280	37300	0.05%
40.270	118400	0.17%
40.260	13500	0.02%
40.250	13300	0.02%
40.240	46000	0.06%
40.220	1234367	1.72%
40.200	15200	0.02%
40.190	5300	0.01%
40.180	19300	0.03%
40.110	89200	0.12%
40.090	31900	0.04%
40.070	106400	0.15%
40.010	11900	0.02%
39.990	49200	0.07%
39.980	41600	0.06%
39.970	153200	0.21%
39.960	4400	0.01%
39.950	11500	0.02%
39.940	27400	0.04%
39.920	64500	0.09%
39.910	329400	0.46%
39.900	219022	0.31%
39.890	36300	0.05%
39.880	77000	0.11%
39.870	47400	0.07%
39.860	48500	0.07%
39.850	44400	0.06%
39.840	105800	0.15%
39.830	43000	0.06%
39.820	16400	0.02%
39.810	103200	0.14%
39.800	254200	0.35%
39.790	119500	0.17%
39.780	136200	0.19%
39.770	146400	0.20%
39.760	206500	0.29%
39.750	77000	0.11%
39.720	159300	0.22%
39.700	47100	0.07%
39.690	163300	0.23%
39.670	28500	0.04%
39.660	6900	0.01%
39.650	3300	0.00%
39.630	409098	0.57%
39.600	39200	0.05%
39.590	25100	0.04%
39.550	24600	0.03%
39.530	29500	0.04%
39.520	37100	0.05%
39.510	24200	0.03%
39.480	168400	0.23%
39.470	587300	0.82%
39.460	39500	0.06%
39.450	191100	0.27%
39.440	108400	0.15%
39.430	81900	0.11%
39.420	35600	0.05%
39.410	250600	0.35%
39.400	253900	0.35%
39.390	188100	0.26%
39.380	122200	0.17%
39.370	94600	0.13%
39.360	310200	0.43%
39.350	116700	0.16%
39.340	209400	0.29%
39.330	218500	0.30%
39.320	17700	0.02%
39.310	212101	0.30%
39.300	63200	0.09%
39.290	38200	0.05%
39.280	224700	0.31%
39.270	125300	0.17%
39.260	36500	0.05%
39.250	101000	0.14%
39.240	55100	0.08%
39.230	113400	0.16%
39.220	305400	0.43%
39.210	19200	0.03%
39.200	47600	0.07%
39.190	197900	0.28%
39.180	24500	0.03%
39.170	379500	0.53%
39.160	130400	0.18%
39.150	39100	0.05%
39.140	184500	0.26%
39.120	105800	0.15%
39.110	67300	0.09%
39.100	41100	0.06%
39.090	998315	1.39%
39.080	642300	0.90%
39.070	319296	0.45%
39.060	166600	0.23%
39.050	91500	0.13%
39.040	445604	0.62%
39.030	909096	1.27%
39.020	279804	0.39%
39.010	211000	0.29%
39.000	883400	1.23%
38.990	533880	0.74%
38.980	266100	0.37%
38.970	657547	0.92%
38.960	215700	0.30%
38.950	634700	0.89%
38.940	324000	0.45%
38.930	352873	0.49%
38.920	434747	0.61%
38.910	407347	0.57%
38.900	304000	0.42%
38.890	475900	0.66%
38.880	469868	0.66%
38.870	291600	0.41%
38.860	564500	0.79%
38.850	399100	0.56%
38.840	335832	0.47%
38.830	181900	0.25%
38.820	138300	0.19%
38.810	309753	0.43%
38.800	417900	0.58%
38.790	190200	0.27%
38.780	601000	0.84%
38.770	220700	0.31%
38.760	274011	0.38%
38.750	573200	0.80%
38.740	265911	0.37%
38.730	166089	0.23%
38.720	402184	0.56%
38.710	621100	0.87%
38.700	507100	0.71%
38.690	319728	0.45%
38.680	679600	0.95%
38.670	509900	0.71%
38.660	563100	0.79%
38.650	536000	0.75%
38.640	598300	0.83%
38.630	579500	0.81%
38.620	360000	0.50%
38.610	333800	0.47%
38.600	526400	0.73%
38.590	392300	0.55%
38.580	943500	1.32%
38.570	476700	0.67%
38.560	350800	0.49%
38.550	893700	1.25%
38.540	398400	0.56%
38.530	446400	0.62%
38.520	552906	0.77%
38.510	686200	0.96%
38.500	827240	1.15%
38.490	580700	0.81%
38.480	353500	0.49%
38.470	247400	0.35%
38.460	384281	0.54%
38.450	478600	0.67%
38.440	384206	0.54%
38.430	1384400	1.93%
38.420	519700	0.73%
38.410	212700	0.30%
38.400	300694	0.42%
38.390	459600	0.64%
38.380	573889	0.80%
38.370	541200	0.76%
38.360	509111	0.71%
38.350	548284	0.76%
38.340	309600	0.43%
38.330	272900	0.38%
38.320	283730	0.40%
38.310	245800	0.34%
38.300	330970	0.46%
38.290	335930	0.47%
38.280	869000	1.21%
38.270	638900	0.89%
38.260	647000	0.90%
38.250	234300	0.33%
38.240	185900	0.26%
38.230	631002	0.88%
38.220	347400	0.48%
38.210	226600	0.32%
38.200	848700	1.18%
38.190	349200	0.49%
38.180	732547	1.02%
38.170	1169600	1.63%
38.160	336600	0.47%
38.140	345098	0.48%
38.120	197698	0.28%
38.110	72500	0.10%
38.100	147700	0.21%
38.090	139802	0.20%
38.080	213898	0.30%
38.070	58600	0.08%
38.060	59300	0.08%
38.050	168400	0.23%
38.040	55100	0.08%
38.030	130600	0.18%
38.020	551902	0.77%
38.010	275300	0.38%
38.000	101600	0.14%
37.990	304700	0.43%
37.970	102600	0.14%
37.920	286800	0.40%
37.910	303797	0.42%
37.900	76700	0.11%
37.890	315400	0.44%
37.880	443600	0.62%
37.870	91800	0.13%
37.860	184400	0.26%
37.850	114800	0.16%
37.830	83500	0.12%
37.800	51900	0.07%
37.790	39900	0.06%
37.760	325400	0.45%
37.730	17100	0.02%
37.720	31500	0.04%
37.710	65600	0.09%
37.700	108200	0.15%
37.680	54300	0.08%
37.660	295200	0.41%
37.650	63100	0.09%
37.640	37600	0.05%
37.620	207100	0.29%
37.600	87300	0.12%
37.590	76700	0.11%
37.580	192300	0.27%
37.570	95500	0.13%
37.560	906400	1.26%
37.550	100300	0.14%
37.540	162500	0.23%
37.520	81800	0.11%
37.500	177200	0.25%
37.420	83000	0.12%
37.390	79398	0.11%
37.340	59700	0.08%
37.320	28600	0.04%
37.270	44800	0.06%
37.250	31600	0.04%
37.200	43300	0.06%
37.170	37400	0.05%
37.120	71500	0.10%
37.050	73600	0.10%
37.010	48900	0.07%
36.990	37200	0.05%
36.920	92700	0.13%
36.910	73800	0.10%
36.880	155485	0.22%
36.850	70300	0.10%
36.840	32800	0.05%
36.800	166600	0.23%
36.710	194600	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300085.SZ)