| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.74 | +3.48% | +0.01 | 1637 | 2,578,055 | 卖盘 |
| 14:57:03 | 15.73 | +3.42% | +0.01 | 17 | 26,741 | 买盘 |
| 14:57:00 | 15.72 | +3.35% | -0.02 | 30 | 47,160 | 卖盘 |
| 14:56:57 | 15.74 | +3.48% | +0.02 | 16 | 25,184 | 买盘 |
| 14:56:54 | 15.72 | +3.35% | -0.01 | 100 | 157,200 | 卖盘 |
| 14:56:51 | 15.73 | +3.42% | -- | 5 | 7,865 | 卖盘 |
| 14:56:48 | 15.73 | +3.42% | -- | 117 | 184,041 | 中性盘 |
| 14:56:42 | 15.73 | +3.42% | -- | 78 | 122,694 | 买盘 |
| 14:56:36 | 15.73 | +3.42% | -- | 2 | 3,146 | 买盘 |
| 14:56:30 | 15.73 | +3.42% | +0.01 | 1 | 1,573 | 买盘 |
| 14:56:27 | 15.72 | +3.35% | -0.01 | 8 | 12,576 | 卖盘 |
| 14:56:24 | 15.73 | +3.42% | -0.01 | 13 | 20,449 | 中性盘 |
| 14:56:21 | 15.74 | +3.48% | +0.01 | 110 | 173,140 | 买盘 |
| 14:56:18 | 15.73 | +3.42% | -- | 37 | 58,201 | 买盘 |
| 14:56:15 | 15.73 | +3.42% | +0.02 | 56 | 88,088 | 卖盘 |
| 14:56:12 | 15.71 | +3.29% | -0.03 | 97 | 152,387 | 卖盘 |
| 14:56:09 | 15.74 | +3.48% | +0.01 | 55 | 86,570 | 买盘 |
| 14:56:06 | 15.73 | +3.42% | -- | 9 | 15,368 | 买盘 |
| 14:56:00 | 15.73 | +3.42% | -- | 13 | 20,449 | 买盘 |
| 14:55:57 | 15.73 | +3.42% | -0.01 | 20 | 31,822 | 卖盘 |
| 14:55:54 | 15.74 | +3.48% | -- | 20 | 31,480 | 买盘 |
| 14:55:51 | 15.74 | +3.48% | +0.01 | 32 | 50,368 | 买盘 |
| 14:55:48 | 15.73 | +3.42% | -- | 35 | 55,055 | 卖盘 |
| 14:55:45 | 15.73 | +3.42% | -- | 8 | 12,584 | 卖盘 |
| 14:55:33 | 15.73 | +3.42% | -- | 13 | 20,449 | 卖盘 |
| 14:55:30 | 15.73 | +3.42% | -- | 33 | 53,120 | 买盘 |
| 14:55:27 | 15.73 | +3.42% | +0.02 | 5 | 7,865 | 买盘 |
| 14:55:24 | 15.71 | +3.29% | -0.02 | 15 | 23,565 | 卖盘 |
| 14:55:21 | 15.73 | +3.42% | -- | 9 | 14,157 | 买盘 |
| 14:55:18 | 15.73 | +3.42% | -- | 10 | 15,730 | 中性盘 |
