| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:18 | 31.17 | -2.78% | +0.01 | 1 | 3,117 | 中性盘 |
| 14:20:12 | 31.16 | -2.81% | -- | 2 | 6,232 | 卖盘 |
| 14:20:09 | 31.16 | -2.81% | -0.01 | 82 | 255,512 | 卖盘 |
| 14:20:06 | 31.17 | -2.78% | -- | 10 | 31,170 | 卖盘 |
| 14:20:03 | 31.17 | -2.78% | -0.01 | 54 | 168,318 | 卖盘 |
| 14:20:00 | 31.18 | -2.74% | -- | 3 | 9,354 | 卖盘 |
| 14:19:57 | 31.18 | -2.74% | +0.01 | 7 | 21,826 | 买盘 |
| 14:19:51 | 31.17 | -2.78% | -0.01 | 7 | 21,819 | 卖盘 |
| 14:19:48 | 31.18 | -2.74% | +0.01 | 42 | 130,956 | 买盘 |
| 14:19:45 | 31.17 | -2.78% | -- | 59 | 183,903 | 卖盘 |
| 14:19:42 | 31.17 | -2.78% | -- | 257 | 801,069 | 卖盘 |
| 14:19:39 | 31.17 | -2.78% | -- | 10 | 31,170 | 卖盘 |
| 14:19:36 | 31.17 | -2.78% | -0.02 | 273 | 850,941 | 卖盘 |
| 14:19:33 | 31.19 | -2.71% | +0.01 | 31 | 96,689 | 买盘 |
| 14:19:30 | 31.18 | -2.74% | -- | 46 | 143,428 | 卖盘 |
| 14:19:27 | 31.18 | -2.74% | -- | 107 | 333,626 | 卖盘 |
| 14:19:24 | 31.18 | -2.74% | -- | 75 | 233,850 | 卖盘 |
| 14:19:18 | 31.18 | -2.74% | -0.01 | 2 | 6,236 | 卖盘 |
| 14:19:15 | 31.19 | -2.71% | -0.01 | 115 | 358,685 | 卖盘 |
| 14:19:12 | 31.20 | -2.68% | -- | 10 | 31,200 | 买盘 |
| 14:19:09 | 31.20 | -2.68% | +0.01 | 37 | 115,440 | 买盘 |
| 14:19:06 | 31.19 | -2.71% | -0.01 | 8 | 24,952 | 卖盘 |
| 14:19:03 | 31.20 | -2.68% | -- | 1 | 3,120 | 买盘 |
| 14:19:00 | 31.20 | -2.68% | -- | 10 | 31,200 | 买盘 |
| 14:18:54 | 31.20 | -2.68% | -- | 2 | 6,240 | 买盘 |
| 14:18:51 | 31.20 | -2.68% | -- | 13 | 40,560 | 买盘 |
| 14:18:48 | 31.20 | -2.68% | -- | 15 | 46,800 | 买盘 |
| 14:18:45 | 31.20 | -2.68% | +0.01 | 22 | 68,640 | 买盘 |
| 14:18:39 | 31.19 | -2.71% | -0.01 | 4 | 12,476 | 卖盘 |
| 14:18:36 | 31.20 | -2.68% | -- | 27 | 84,240 | 买盘 |
| 14:18:33 | 31.20 | -2.68% | -- | 26 | 81,120 | 买盘 |
| 14:18:30 | 31.20 | -2.68% | -- | 10 | 31,200 | 买盘 |
| 14:18:24 | 31.20 | -2.68% | -- | 1 | 3,120 | 买盘 |
| 14:18:21 | 31.20 | -2.68% | -- | 12 | 37,440 | 买盘 |
| 14:18:18 | 31.20 | -2.68% | -- | 10 | 31,200 | 买盘 |
| 14:18:12 | 31.20 | -2.68% | +0.01 | 3 | 9,360 | 买盘 |
| 14:18:06 | 31.19 | -2.71% | -- | 3 | 9,357 | 卖盘 |
| 14:18:00 | 31.19 | -2.71% | +0.01 | 57 | 177,783 | 买盘 |
| 14:17:57 | 31.18 | -2.74% | -0.01 | 2 | 6,236 | 卖盘 |
| 14:17:54 | 31.19 | -2.71% | -0.01 | 23 | 71,737 | 卖盘 |
| 14:17:48 | 31.20 | -2.68% | +0.01 | 8 | 24,960 | 买盘 |
| 14:17:42 | 31.19 | -2.71% | -0.01 | 22 | 68,618 | 卖盘 |
| 14:17:39 | 31.20 | -2.68% | -- | 4 | 12,480 | 买盘 |
| 14:17:36 | 31.20 | -2.68% | -- | 83 | 258,960 | 卖盘 |
| 14:17:33 | 31.20 | -2.68% | -- | 1 | 3,120 | 卖盘 |
| 14:17:30 | 31.20 | -2.68% | +0.01 | 33 | 102,960 | 买盘 |
| 14:17:21 | 31.19 | -2.71% | -- | 4 | 12,476 | 卖盘 |
| 14:17:18 | 31.19 | -2.71% | -- | 5 | 15,595 | 卖盘 |
| 14:17:12 | 31.19 | -2.71% | -- | 137 | 427,303 | 卖盘 |
| 14:17:09 | 31.19 | -2.71% | -- | 16 | 49,904 | 卖盘 |
| 14:17:06 | 31.19 | -2.71% | -0.01 | 1 | 3,119 | 卖盘 |
| 14:17:03 | 31.20 | -2.68% | -- | 34 | 106,080 | 买盘 |
| 14:17:00 | 31.20 | -2.68% | -- | 5 | 15,600 | 买盘 |
| 14:16:57 | 31.20 | -2.68% | -0.01 | 4 | 12,480 | 买盘 |
| 14:16:51 | 31.21 | -2.65% | -0.01 | 6 | 18,726 | 中性盘 |
