| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.04 | +7.73% | -- | 6043 | 2,441,372 | 中性盘 |
| 14:57:00 | 4.04 | +7.73% | +0.01 | 303 | 122,412 | 买盘 |
| 14:56:57 | 4.03 | +7.47% | -- | 11 | 4,433 | 卖盘 |
| 14:56:54 | 4.03 | +7.47% | -0.01 | 36 | 14,508 | 卖盘 |
| 14:56:51 | 4.04 | +7.73% | -- | 10 | 4,040 | 买盘 |
| 14:56:48 | 4.04 | +7.73% | -- | 2 | 808 | 买盘 |
| 14:56:45 | 4.04 | +7.73% | -- | 21 | 8,484 | 买盘 |
| 14:56:42 | 4.04 | +7.73% | -- | 68 | 27,472 | 买盘 |
| 14:56:39 | 4.04 | +7.73% | -- | 500 | 202,000 | 买盘 |
| 14:56:36 | 4.04 | +7.73% | -- | 362 | 146,248 | 买盘 |
| 14:56:33 | 4.04 | +7.73% | -- | 20 | 8,080 | 买盘 |
| 14:56:30 | 4.04 | +7.73% | +0.01 | 153 | 61,812 | 买盘 |
| 14:56:27 | 4.03 | +7.47% | -0.01 | 2 | 806 | 卖盘 |
| 14:56:24 | 4.04 | +7.73% | -- | 14 | 5,656 | 买盘 |
| 14:56:21 | 4.04 | +7.73% | -- | 48 | 19,392 | 买盘 |
| 14:56:18 | 4.04 | +7.73% | +0.01 | 54 | 21,816 | 买盘 |
| 14:56:15 | 4.03 | +7.47% | -- | 1 | 403 | 卖盘 |
| 14:56:12 | 4.03 | +7.47% | -- | 14 | 5,642 | 卖盘 |
| 14:56:09 | 4.03 | +7.47% | -0.01 | 1 | 403 | 卖盘 |
| 14:56:06 | 4.04 | +7.73% | -- | 4 | 1,616 | 买盘 |
| 14:56:03 | 4.04 | +7.73% | -- | 155 | 62,620 | 买盘 |
| 14:56:00 | 4.04 | +7.73% | +0.01 | 35 | 14,140 | 买盘 |
| 14:55:57 | 4.03 | +7.47% | -- | 665 | 267,995 | 卖盘 |
| 14:55:54 | 4.03 | +7.47% | -- | 97 | 39,091 | 卖盘 |
| 14:55:51 | 4.03 | +7.47% | -- | 67 | 27,001 | 卖盘 |
| 14:55:48 | 4.03 | +7.47% | -- | 13 | 5,239 | 卖盘 |
| 14:55:45 | 4.03 | +7.47% | -0.01 | 170 | 68,510 | 卖盘 |
| 14:55:42 | 4.04 | +7.73% | +0.01 | 1 | 404 | 买盘 |
| 14:55:39 | 4.03 | +7.47% | -0.01 | 16 | 6,448 | 卖盘 |
| 14:55:36 | 4.04 | +7.73% | +0.01 | 144 | 58,176 | 买盘 |
| 14:55:33 | 4.03 | +7.47% | -0.01 | 380 | 153,140 | 卖盘 |
| 14:55:30 | 4.04 | +7.73% | +0.01 | 4 | 1,616 | 买盘 |
| 14:55:27 | 4.03 | +7.47% | -0.01 | 1 | 403 | 卖盘 |
| 14:55:24 | 4.04 | +7.73% | -- | 114 | 46,056 | 买盘 |
| 14:55:21 | 4.04 | +7.73% | -- | 103 | 41,612 | 买盘 |
| 14:55:18 | 4.04 | +7.73% | -- | 12 | 4,848 | 买盘 |
| 14:55:12 | 4.04 | +7.73% | +0.01 | 1 | 404 | 买盘 |
| 14:55:09 | 4.03 | +7.47% | -0.01 | 11 | 4,433 | 卖盘 |
| 14:55:06 | 4.04 | +7.73% | -- | 45 | 18,180 | 买盘 |
| 14:55:03 | 4.04 | +7.73% | +0.01 | 6 | 2,424 | 买盘 |
| 14:55:00 | 4.03 | +7.47% | -- | 18 | 7,254 | 卖盘 |
| 14:54:57 | 4.03 | +7.47% | -0.01 | 12 | 4,836 | 卖盘 |
| 14:54:54 | 4.04 | +7.73% | +0.01 | 2 | 808 | 买盘 |
| 14:54:51 | 4.03 | +7.47% | -- | 21 | 8,463 | 卖盘 |
| 14:54:48 | 4.03 | +7.47% | -- | 16 | 6,448 | 卖盘 |
| 14:54:45 | 4.03 | +7.47% | -0.01 | 50 | 20,150 | 卖盘 |
| 14:54:42 | 4.04 | +7.73% | -- | 1 | 404 | 买盘 |
| 14:54:39 | 4.04 | +7.73% | -- | 3 | 1,212 | 买盘 |
| 14:54:36 | 4.04 | +7.73% | +0.01 | 71 | 28,684 | 买盘 |
| 14:54:33 | 4.03 | +7.47% | -0.01 | 44 | 17,732 | 卖盘 |
| 14:54:30 | 4.04 | +7.73% | +0.01 | 1 | 404 | 买盘 |
| 14:54:24 | 4.03 | +7.47% | -- | 116 | 46,748 | 中性盘 |
