| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.73 | -2.07% | -- | 1100 | 520,300 | 中性盘 |
| 14:57:00 | 4.73 | -2.07% | -- | 4 | 1,892 | 买盘 |
| 14:56:57 | 4.73 | -2.07% | -0.01 | 20 | 9,460 | 卖盘 |
| 14:56:54 | 4.74 | -1.86% | +0.01 | 2 | 948 | 买盘 |
| 14:56:51 | 4.73 | -2.07% | -0.01 | 136 | 64,328 | 卖盘 |
| 14:56:48 | 4.74 | -1.86% | -- | 95 | 45,030 | 买盘 |
| 14:56:42 | 4.74 | -1.86% | -- | 301 | 142,674 | 买盘 |
| 14:56:39 | 4.74 | -1.86% | -- | 58 | 27,492 | 买盘 |
| 14:56:36 | 4.74 | -1.86% | +0.01 | 65 | 30,810 | 买盘 |
| 14:56:33 | 4.73 | -2.07% | -- | 19 | 8,987 | 卖盘 |
| 14:56:30 | 4.73 | -2.07% | -0.01 | 395 | 186,835 | 卖盘 |
| 14:56:27 | 4.74 | -1.86% | -- | 51 | 24,174 | 买盘 |
| 14:56:21 | 4.74 | -1.86% | +0.01 | 9 | 4,266 | 买盘 |
| 14:56:18 | 4.73 | -2.07% | -- | 6 | 2,838 | 卖盘 |
| 14:56:12 | 4.73 | -2.07% | -0.01 | 6 | 2,838 | 卖盘 |
| 14:56:09 | 4.74 | -1.86% | +0.01 | 2 | 948 | 买盘 |
| 14:56:06 | 4.73 | -2.07% | -- | 125 | 59,125 | 卖盘 |
| 14:56:00 | 4.73 | -2.07% | -- | 4 | 1,892 | 卖盘 |
| 14:55:54 | 4.73 | -2.07% | -- | 10 | 4,730 | 卖盘 |
| 14:55:51 | 4.73 | -2.07% | -0.01 | 11 | 5,203 | 卖盘 |
| 14:55:48 | 4.74 | -1.86% | +0.01 | 26 | 12,324 | 买盘 |
| 14:55:45 | 4.73 | -2.07% | -- | 15 | 7,095 | 卖盘 |
| 14:55:42 | 4.73 | -2.07% | -0.01 | 66 | 31,218 | 卖盘 |
| 14:55:39 | 4.74 | -1.86% | +0.01 | 2 | 948 | 买盘 |
| 14:55:36 | 4.73 | -2.07% | -- | 14 | 6,622 | 卖盘 |
| 14:55:30 | 4.73 | -2.07% | -0.01 | 25 | 11,825 | 卖盘 |
| 14:55:27 | 4.74 | -1.86% | +0.01 | 176 | 83,424 | 买盘 |
| 14:55:24 | 4.73 | -2.07% | -0.01 | 16 | 7,568 | 卖盘 |
| 14:55:18 | 4.74 | -1.86% | -- | 3 | 1,422 | 买盘 |
| 14:55:15 | 4.74 | -1.86% | -- | 2 | 948 | 买盘 |
| 14:55:12 | 4.74 | -1.86% | -- | 3 | 1,422 | 买盘 |
| 14:55:09 | 4.74 | -1.86% | +0.01 | 31 | 14,694 | 买盘 |
| 14:55:06 | 4.73 | -2.07% | -- | 25 | 11,825 | 卖盘 |
| 14:55:00 | 4.73 | -2.07% | -- | 9 | 4,257 | 卖盘 |
| 14:54:57 | 4.73 | -2.07% | -- | 49 | 23,177 | 卖盘 |
| 14:54:54 | 4.73 | -2.07% | -- | 5 | 2,365 | 卖盘 |
| 14:54:42 | 4.73 | -2.07% | -0.01 | 5 | 2,365 | 卖盘 |
| 14:54:39 | 4.74 | -1.86% | -- | 6 | 2,844 | 买盘 |
| 14:54:36 | 4.74 | -1.86% | +0.01 | 73 | 34,602 | 买盘 |
| 14:54:33 | 4.73 | -2.07% | -0.01 | 9 | 4,257 | 卖盘 |
| 14:54:30 | 4.74 | -1.86% | +0.01 | 7 | 3,318 | 买盘 |
| 14:54:27 | 4.73 | -2.07% | -- | 12 | 5,676 | 卖盘 |
| 14:54:24 | 4.73 | -2.07% | -- | 18 | 8,514 | 卖盘 |
| 14:54:21 | 4.73 | -2.07% | -- | 14 | 6,622 | 卖盘 |
| 14:54:18 | 4.73 | -2.07% | -- | 7 | 3,311 | 卖盘 |
| 14:54:15 | 4.73 | -2.07% | -- | 5 | 2,365 | 卖盘 |
| 14:54:12 | 4.73 | -2.07% | -0.01 | 5 | 2,365 | 卖盘 |
| 14:54:09 | 4.74 | -1.86% | +0.01 | 2 | 948 | 买盘 |
| 14:54:06 | 4.73 | -2.07% | -0.01 | 38 | 17,974 | 卖盘 |
| 14:54:03 | 4.74 | -1.86% | +0.01 | 196 | 92,904 | 买盘 |
| 14:54:00 | 4.73 | -2.07% | -0.01 | 12 | 5,676 | 卖盘 |
| 14:53:57 | 4.74 | -1.86% | +0.01 | 6 | 2,844 | 买盘 |
| 14:53:54 | 4.73 | -2.07% | -- | 50 | 23,650 | 卖盘 |
| 14:53:45 | 4.73 | -2.07% | -- | 12 | 5,676 | 卖盘 |
| 14:53:42 | 4.73 | -2.07% | -0.01 | 10 | 4,730 | 卖盘 |
| 14:53:39 | 4.74 | -1.86% | -- | 6 | 2,844 | 买盘 |
| 14:53:36 | 4.74 | -1.86% | -- | 1 | 474 | 买盘 |
| 14:53:33 | 4.74 | -1.86% | +0.01 | 2 | 948 | 买盘 |
| 14:53:30 | 4.73 | -2.07% | -- | 21 | 9,933 | 卖盘 |
| 14:53:27 | 4.73 | -2.07% | -- | 15 | 7,095 | 卖盘 |
| 14:53:24 | 4.73 | -2.07% | -0.01 | 67 | 31,691 | 卖盘 |
| 14:53:15 | 4.74 | -1.86% | +0.01 | 3 | 1,422 | 买盘 |
| 14:53:12 | 4.73 | -2.07% | -0.01 | 21 | 9,933 | 卖盘 |
| 14:53:06 | 4.74 | -1.86% | +0.01 | 11 | 5,214 | 买盘 |
| 14:53:03 | 4.73 | -2.07% | -0.01 | 47 | 22,231 | 卖盘 |
| 14:52:48 | 4.74 | -1.86% | +0.01 | 5 | 2,370 | 买盘 |
| 14:52:45 | 4.73 | -2.07% | -- | 63 | 29,799 | 卖盘 |
| 14:52:39 | 4.73 | -2.07% | -- | 16 | 7,568 | 卖盘 |
| 14:52:36 | 4.73 | -2.07% | -0.01 | 5 | 2,365 | 卖盘 |
| 14:52:33 | 4.74 | -1.86% | +0.01 | 10 | 4,740 | 买盘 |
| 14:52:30 | 4.73 | -2.07% | -- | 9 | 4,257 | 卖盘 |
| 14:52:18 | 4.73 | -2.07% | -- | 5 | 2,365 | 卖盘 |
| 14:52:12 | 4.73 | -2.07% | -- | 10 | 4,730 | 卖盘 |
| 14:52:09 | 4.73 | -2.07% | -0.01 | 10 | 4,730 | 卖盘 |
| 14:52:06 | 4.74 | -1.86% | +0.01 | 30 | 14,220 | 买盘 |
| 14:52:03 | 4.73 | -2.07% | -- | 11 | 5,203 | 卖盘 |
| 14:52:00 | 4.73 | -2.07% | -- | 2 | 946 | 卖盘 |
| 14:51:57 | 4.73 | -2.07% | -0.01 | 2 | 946 | 卖盘 |
| 14:51:54 | 4.74 | -1.86% | +0.01 | 50 | 23,700 | 买盘 |
| 14:51:48 | 4.73 | -2.07% | -- | 2 | 946 | 卖盘 |
| 14:51:45 | 4.73 | -2.07% | -- | 1 | 473 | 卖盘 |
| 14:51:42 | 4.73 | -2.07% | -0.01 | 4 | 1,892 | 卖盘 |
| 14:51:36 | 4.74 | -1.86% | +0.01 | 20 | 9,480 | 买盘 |
| 14:51:30 | 4.73 | -2.07% | -0.01 | 30 | 14,190 | 卖盘 |
| 14:51:27 | 4.74 | -1.86% | -- | 24 | 11,376 | 买盘 |
| 14:51:09 | 4.74 | -1.86% | -- | 1 | 474 | 中性盘 |
