| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.75 | -3.30% | -0.02 | 2557 | 1,725,975 | 卖盘 |
| 14:57:00 | 6.77 | -3.01% | +0.01 | 9 | 6,093 | 买盘 |
| 14:56:57 | 6.76 | -3.15% | -- | 336 | 227,136 | 卖盘 |
| 14:56:54 | 6.76 | -3.15% | -0.01 | 114 | 77,064 | 卖盘 |
| 14:56:51 | 6.77 | -3.01% | +0.01 | 39 | 26,403 | 买盘 |
| 14:56:48 | 6.76 | -3.15% | -- | 166 | 112,216 | 卖盘 |
| 14:56:45 | 6.76 | -3.15% | -0.01 | 127 | 85,852 | 卖盘 |
| 14:56:42 | 6.77 | -3.01% | -- | 26 | 17,602 | 买盘 |
| 14:56:39 | 6.77 | -3.01% | +0.01 | 27 | 18,279 | 买盘 |
| 14:56:36 | 6.76 | -3.15% | -0.01 | 634 | 428,584 | 卖盘 |
| 14:56:33 | 6.77 | -3.01% | +0.01 | 46 | 31,142 | 买盘 |
| 14:56:30 | 6.76 | -3.15% | -0.01 | 109 | 73,684 | 卖盘 |
| 14:56:27 | 6.77 | -3.01% | -- | 129 | 87,333 | 买盘 |
| 14:56:24 | 6.77 | -3.01% | +0.01 | 24 | 16,248 | 买盘 |
| 14:56:21 | 6.76 | -3.15% | -- | 38 | 25,688 | 卖盘 |
| 14:56:18 | 6.76 | -3.15% | -- | 66 | 44,616 | 卖盘 |
| 14:56:15 | 6.76 | -3.15% | -0.01 | 61 | 41,236 | 卖盘 |
| 14:56:12 | 6.77 | -3.01% | -- | 117 | 79,209 | 买盘 |
| 14:56:09 | 6.77 | -3.01% | -- | 66 | 44,682 | 买盘 |
| 14:56:06 | 6.77 | -3.01% | -- | 413 | 279,601 | 买盘 |
| 14:56:00 | 6.77 | -3.01% | +0.01 | 862 | 583,574 | 买盘 |
| 14:55:57 | 6.76 | -3.15% | -- | 73 | 49,348 | 卖盘 |
| 14:55:54 | 6.76 | -3.15% | -0.01 | 85 | 57,460 | 卖盘 |
| 14:55:51 | 6.77 | -3.01% | +0.01 | 23 | 15,571 | 买盘 |
| 14:55:48 | 6.76 | -3.15% | -0.01 | 294 | 198,744 | 卖盘 |
| 14:55:45 | 6.77 | -3.01% | -- | 132 | 89,364 | 买盘 |
| 14:55:42 | 6.77 | -3.01% | +0.01 | 1 | 677 | 买盘 |
| 14:55:39 | 6.76 | -3.15% | -- | 385 | 260,260 | 卖盘 |
| 14:55:36 | 6.76 | -3.15% | -- | 79 | 53,404 | 卖盘 |
| 14:55:33 | 6.76 | -3.15% | -- | 5 | 3,380 | 卖盘 |
| 14:55:30 | 6.76 | -3.15% | -- | 18 | 12,168 | 卖盘 |
| 14:55:24 | 6.76 | -3.15% | -- | 162 | 109,512 | 卖盘 |
| 14:55:21 | 6.76 | -3.15% | -0.01 | 11 | 7,436 | 卖盘 |
| 14:55:18 | 6.77 | -3.01% | +0.01 | 9 | 6,093 | 买盘 |
| 14:55:15 | 6.76 | -3.15% | -- | 132 | 89,232 | 中性盘 |
