今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.02 | -1.47% | -- | 15 | 6,030 | 卖盘 |
11:29:51 | 4.02 | -1.47% | -0.01 | 14 | 5,628 | 卖盘 |
11:29:48 | 4.03 | -1.23% | -- | 1 | 403 | 买盘 |
11:29:45 | 4.03 | -1.23% | -- | 1 | 403 | 买盘 |
11:29:42 | 4.03 | -1.23% | +0.01 | 1 | 403 | 买盘 |
11:29:39 | 4.02 | -1.47% | -0.01 | 60 | 24,120 | 卖盘 |
11:29:36 | 4.03 | -1.23% | -- | 15 | 6,045 | 买盘 |
11:29:33 | 4.03 | -1.23% | -- | 1 | 403 | 买盘 |
11:29:30 | 4.03 | -1.23% | -- | 2 | 806 | 买盘 |
11:29:27 | 4.03 | -1.23% | -- | 44 | 17,732 | 买盘 |
11:29:21 | 4.03 | -1.23% | -- | 2 | 806 | 买盘 |
11:29:18 | 4.03 | -1.23% | +0.01 | 43 | 17,329 | 买盘 |
11:28:57 | 4.02 | -1.47% | -- | 125 | 50,250 | 卖盘 |
11:28:45 | 4.02 | -1.47% | -- | 41 | 16,482 | 卖盘 |
11:28:39 | 4.02 | -1.47% | -- | 1 | 402 | 卖盘 |
11:28:21 | 4.02 | -1.47% | -- | 27 | 10,854 | 卖盘 |
11:27:57 | 4.02 | -1.47% | -0.01 | 1 | 402 | 卖盘 |
11:27:42 | 4.03 | -1.23% | +0.01 | 22 | 8,866 | 买盘 |
11:27:33 | 4.02 | -1.47% | -- | 35 | 14,070 | 卖盘 |
11:27:18 | 4.02 | -1.47% | -- | 62 | 24,924 | 卖盘 |
11:27:12 | 4.02 | -1.47% | -- | 62 | 24,924 | 卖盘 |
11:27:03 | 4.02 | -1.47% | -0.01 | 8 | 3,216 | 卖盘 |
11:26:45 | 4.03 | -1.23% | -- | 50 | 20,150 | 买盘 |
11:26:42 | 4.03 | -1.23% | +0.01 | 23 | 9,269 | 买盘 |
11:26:36 | 4.02 | -1.47% | -0.01 | 64 | 25,728 | 卖盘 |
11:26:27 | 4.03 | -1.23% | +0.01 | 1494 | 602,082 | 买盘 |
11:26:24 | 4.02 | -1.47% | -- | 101 | 40,602 | 卖盘 |
11:26:21 | 4.02 | -1.47% | -0.01 | 26 | 10,452 | 卖盘 |
11:26:18 | 4.03 | -1.23% | +0.01 | 7 | 2,821 | 买盘 |
11:26:15 | 4.02 | -1.47% | -- | 14 | 5,628 | 卖盘 |
11:26:03 | 4.02 | -1.47% | -- | 1 | 402 | 卖盘 |
11:25:57 | 4.02 | -1.47% | -- | 7 | 2,814 | 卖盘 |
11:25:54 | 4.02 | -1.47% | -- | 3 | 1,206 | 卖盘 |
11:25:51 | 4.02 | -1.47% | -- | 177 | 71,154 | 卖盘 |
11:25:42 | 4.02 | -1.47% | -- | 123 | 49,446 | 卖盘 |
11:25:39 | 4.02 | -1.47% | -- | 1 | 402 | 卖盘 |
11:25:33 | 4.02 | -1.47% | -- | 20 | 8,040 | 卖盘 |
11:25:15 | 4.02 | -1.47% | -- | 26 | 10,452 | 卖盘 |
11:25:09 | 4.02 | -1.47% | -- | 1 | 402 | 卖盘 |
11:25:06 | 4.02 | -1.47% | -- | 2 | 804 | 卖盘 |
11:25:03 | 4.02 | -1.47% | -- | 1 | 402 | 卖盘 |
11:25:00 | 4.02 | -1.47% | -- | 1 | 402 | 卖盘 |
11:24:57 | 4.02 | -1.47% | -- | 29 | 11,658 | 卖盘 |
11:24:51 | 4.02 | -1.47% | -- | 1 | 402 | 卖盘 |
11:24:42 | 4.02 | -1.47% | -- | 58 | 23,316 | 卖盘 |
11:24:39 | 4.02 | -1.47% | -0.01 | 22 | 8,844 | 卖盘 |
11:24:33 | 4.03 | -1.23% | +0.01 | 10 | 4,030 | 买盘 |
11:24:24 | 4.02 | -1.47% | -0.01 | 133 | 53,466 | 卖盘 |
11:23:09 | 4.03 | -1.23% | -0.01 | 67 | 27,001 | 中性盘 |