| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.70 | -3.29% | -- | 3561 | 1,673,670 | 中性盘 |
| 14:57:00 | 4.70 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.70 | -3.29% | -- | 27 | 12,690 | 买盘 |
| 14:56:51 | 4.70 | -3.29% | -- | 350 | 164,500 | 买盘 |
| 14:56:45 | 4.70 | -3.29% | -- | 120 | 56,400 | 买盘 |
| 14:56:42 | 4.70 | -3.29% | -- | 5 | 2,350 | 买盘 |
| 14:56:39 | 4.70 | -3.29% | +0.01 | 6 | 2,820 | 买盘 |
| 14:56:36 | 4.69 | -3.50% | -- | 233 | 109,277 | 卖盘 |
| 14:56:33 | 4.69 | -3.50% | -- | 4 | 1,876 | 卖盘 |
| 14:56:30 | 4.69 | -3.50% | -- | 31 | 14,539 | 卖盘 |
| 14:56:27 | 4.69 | -3.50% | -0.01 | 395 | 185,255 | 卖盘 |
| 14:56:24 | 4.70 | -3.29% | +0.01 | 1 | 470 | 买盘 |
| 14:56:21 | 4.69 | -3.50% | -0.01 | 1 | 469 | 卖盘 |
| 14:56:18 | 4.70 | -3.29% | -- | 34 | 15,980 | 买盘 |
| 14:56:15 | 4.70 | -3.29% | +0.01 | 20 | 9,400 | 买盘 |
| 14:56:12 | 4.69 | -3.50% | -0.01 | 4 | 1,876 | 卖盘 |
| 14:56:09 | 4.70 | -3.29% | +0.01 | 151 | 70,970 | 买盘 |
| 14:56:06 | 4.69 | -3.50% | -0.01 | 2 | 938 | 卖盘 |
| 14:56:03 | 4.70 | -3.29% | +0.01 | 20 | 9,400 | 买盘 |
| 14:56:00 | 4.69 | -3.50% | -- | 10 | 4,690 | 卖盘 |
| 14:55:57 | 4.69 | -3.50% | -0.01 | 74 | 34,706 | 卖盘 |
| 14:55:54 | 4.70 | -3.29% | +0.01 | 24 | 11,280 | 买盘 |
| 14:55:51 | 4.69 | -3.50% | -0.01 | 10 | 4,690 | 卖盘 |
| 14:55:48 | 4.70 | -3.29% | -- | 16 | 7,520 | 买盘 |
| 14:55:45 | 4.70 | -3.29% | +0.01 | 21 | 9,870 | 买盘 |
| 14:55:42 | 4.69 | -3.50% | -- | 218 | 102,242 | 卖盘 |
| 14:55:39 | 4.69 | -3.50% | -- | 346 | 162,274 | 卖盘 |
| 14:55:36 | 4.69 | -3.50% | -- | 237 | 111,153 | 卖盘 |
| 14:55:33 | 4.69 | -3.50% | -0.01 | 46 | 21,574 | 卖盘 |
| 14:55:30 | 4.70 | -3.29% | +0.01 | 127 | 59,690 | 买盘 |
| 14:55:27 | 4.69 | -3.50% | -0.01 | 35 | 16,415 | 卖盘 |
| 14:55:24 | 4.70 | -3.29% | +0.01 | 103 | 48,410 | 买盘 |
| 14:55:21 | 4.69 | -3.50% | -- | 55 | 25,795 | 卖盘 |
| 14:55:18 | 4.69 | -3.50% | -- | 1590 | 745,710 | 卖盘 |
| 14:55:15 | 4.69 | -3.50% | -- | 30 | 14,070 | 卖盘 |
| 14:55:12 | 4.69 | -3.50% | -- | 77 | 36,113 | 卖盘 |
| 14:55:09 | 4.69 | -3.50% | -0.01 | 47 | 22,043 | 卖盘 |
| 14:55:06 | 4.70 | -3.29% | +0.01 | 74 | 34,780 | 买盘 |
| 14:55:03 | 4.69 | -3.50% | -- | 420 | 196,980 | 买盘 |
| 14:55:00 | 4.69 | -3.50% | -- | 125 | 58,625 | 卖盘 |
| 14:54:57 | 4.69 | -3.50% | -- | 1 | 469 | 卖盘 |
| 14:54:54 | 4.69 | -3.50% | -- | 506 | 237,314 | 卖盘 |
| 14:54:51 | 4.69 | -3.50% | -- | 15 | 7,035 | 卖盘 |
| 14:54:48 | 4.69 | -3.50% | -0.01 | 121 | 56,749 | 卖盘 |
| 14:54:45 | 4.70 | -3.29% | -- | 43 | 20,210 | 买盘 |
| 14:54:42 | 4.70 | -3.29% | +0.01 | 1 | 470 | 买盘 |
| 14:54:39 | 4.69 | -3.50% | -- | 126 | 59,094 | 卖盘 |
| 14:54:33 | 4.69 | -3.50% | -- | 50 | 23,450 | 卖盘 |
| 14:54:33 | 4.69 | -3.50% | -- | 50 | 23,450 | 中性盘 |
