投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三川智慧 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300066.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.17+3.19%-0.0175063,880,602
卖盘
14:57:035.18+3.39%--00
买盘
14:57:005.18+3.39%+0.013116,058
买盘
14:56:575.17+3.19%-0.018041,360
卖盘
14:56:545.18+3.39%--370191,660
买盘
14:56:515.18+3.39%--10051,800
买盘
14:56:485.18+3.39%--15379,254
买盘
14:56:455.18+3.39%+0.0131,554
买盘
14:56:425.17+3.19%--13569,795
卖盘
14:56:395.17+3.19%-0.013317,061
卖盘
14:56:365.18+3.39%--2211,396
买盘
14:56:335.18+3.39%+0.014020,720
买盘
14:56:305.17+3.19%--12564,625
卖盘
14:56:275.17+3.19%--10554,285
卖盘
14:56:245.17+3.19%--2311,891
卖盘
14:56:215.17+3.19%--15077,550
卖盘
14:56:185.17+3.19%--9750,149
卖盘
14:56:155.17+3.19%--517267,289
卖盘
14:56:125.17+3.19%--1622838,574
买盘
14:56:095.17+3.19%--11157,387
买盘
14:56:065.17+3.19%--523270,391
买盘
14:55:515.17+3.19%--7438,258
买盘
14:55:485.17+3.19%--7840,326
买盘
14:55:455.17+3.19%+0.013015,510
买盘
14:55:425.16+2.99%--105,160
卖盘
14:55:395.16+2.99%-0.0142,064
卖盘
14:55:365.17+3.19%--14273,414
买盘
14:55:335.17+3.19%+0.016533,605
买盘
14:55:305.16+2.99%--21,032
卖盘
14:55:275.16+2.99%-0.0122001,135,200
卖盘
14:55:215.17+3.19%--178,789
买盘
14:55:185.17+3.19%+0.01105,170
买盘
14:55:155.16+2.99%-0.012713,932
卖盘
14:55:125.17+3.19%--52,585
买盘
14:55:095.17+3.19%--224115,808
买盘
14:55:065.17+3.19%+0.0152,585
买盘
14:55:035.16+2.99%-0.011516
卖盘
14:55:005.17+3.19%--63,102
买盘
14:54:575.17+3.19%--230118,910
买盘
14:54:545.17+3.19%--2211,374
买盘
14:54:515.17+3.19%--2010,340
卖盘
14:54:485.17+3.19%-0.01105,170
卖盘
14:54:455.18+3.39%+0.01480248,640
买盘
14:54:425.17+3.19%--9348,515
卖盘
14:54:395.17+3.19%--6232,054
卖盘
14:54:365.17+3.19%--52,585
卖盘
14:54:335.17+3.19%--10956,436
买盘
14:54:305.17+3.19%--642332,348
卖盘
14:54:275.17+3.19%--9850,749
买盘
14:54:245.17+3.19%--401207,317
买盘
14:54:215.17+3.19%--614317,438
买盘
14:54:185.17+3.19%--786406,362
买盘
14:54:155.17+3.19%--327169,059
买盘
14:54:125.17+3.19%--466240,922
买盘
14:54:095.17+3.19%+0.01246127,182
买盘
14:54:065.16+2.99%--168,256
卖盘
14:54:035.16+2.99%-0.014623,736
卖盘
14:54:005.17+3.19%--17188,407
买盘
14:53:575.17+3.19%+0.0110051,700
买盘
14:53:515.16+2.99%--2914,964
卖盘
14:53:485.16+2.99%--1385715,088
买盘
14:53:455.16+2.99%--310159,960
买盘
14:53:365.16+2.99%--1934997,944
买盘
14:53:275.16+2.99%--126,192
买盘
14:53:245.16+2.99%+0.0118897,008
买盘
14:53:215.15+2.79%-0.01199,785
卖盘
14:53:185.16+2.99%--2010,320
买盘
14:53:155.16+2.99%+0.0113167,596
买盘
14:53:125.15+2.79%-0.017639,140
卖盘
14:53:095.16+2.99%+0.014925,284
买盘
14:53:065.15+2.79%--14876,220
卖盘
14:53:005.15+2.79%--14072,100
卖盘
14:52:575.15+2.79%--4020,600
卖盘
14:52:515.15+2.79%-0.0131,545
卖盘
14:52:425.16+2.99%-0.0110453,664

中性盘

明细下载(当天成交明细晚六点后提供下载)