| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.83 | -2.35% | +0.01 | 9664 | 5,634,112 | 买盘 |
| 14:57:00 | 5.82 | -2.51% | -- | 10 | 5,820 | 买盘 |
| 14:56:57 | 5.82 | -2.51% | +0.01 | 254 | 147,828 | 买盘 |
| 14:56:54 | 5.81 | -2.68% | -0.01 | 218 | 126,658 | 卖盘 |
| 14:56:51 | 5.82 | -2.51% | +0.01 | 123 | 71,586 | 买盘 |
| 14:56:48 | 5.81 | -2.68% | -0.01 | 349 | 202,769 | 卖盘 |
| 14:56:45 | 5.82 | -2.51% | +0.01 | 27 | 15,714 | 买盘 |
| 14:56:42 | 5.81 | -2.68% | -- | 328 | 190,568 | 卖盘 |
| 14:56:39 | 5.81 | -2.68% | -- | 86 | 49,966 | 卖盘 |
| 14:56:36 | 5.81 | -2.68% | -- | 272 | 158,032 | 卖盘 |
| 14:56:33 | 5.81 | -2.68% | -0.01 | 94 | 54,614 | 卖盘 |
| 14:56:30 | 5.82 | -2.51% | +0.01 | 372 | 216,504 | 买盘 |
| 14:56:27 | 5.81 | -2.68% | -- | 408 | 237,048 | 卖盘 |
| 14:56:24 | 5.81 | -2.68% | -- | 276 | 160,356 | 卖盘 |
| 14:56:21 | 5.81 | -2.68% | -- | 341 | 198,121 | 卖盘 |
| 14:56:18 | 5.81 | -2.68% | -0.01 | 266 | 154,546 | 卖盘 |
| 14:56:15 | 5.82 | -2.51% | +0.01 | 245 | 142,590 | 买盘 |
| 14:56:12 | 5.81 | -2.68% | -- | 77 | 44,737 | 卖盘 |
| 14:56:09 | 5.81 | -2.68% | -0.01 | 1647 | 956,907 | 卖盘 |
| 14:56:06 | 5.82 | -2.51% | +0.01 | 82 | 47,724 | 买盘 |
| 14:56:03 | 5.81 | -2.68% | -- | 293 | 170,233 | 卖盘 |
| 14:56:00 | 5.81 | -2.68% | -- | 178 | 103,418 | 卖盘 |
| 14:55:57 | 5.81 | -2.68% | -- | 30 | 17,430 | 卖盘 |
| 14:55:54 | 5.81 | -2.68% | -- | 131 | 76,111 | 卖盘 |
| 14:55:51 | 5.81 | -2.68% | -- | 55 | 31,955 | 卖盘 |
| 14:55:48 | 5.81 | -2.68% | -- | 349 | 202,769 | 中性盘 |
