今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.04 | -0.25% | +0.01 | 2068 | 835,472 | 卖盘 |
14:57:00 | 4.03 | -0.49% | -- | 0 | 0 | 卖盘 |
14:56:57 | 4.03 | -0.49% | -0.01 | 177 | 71,331 | 卖盘 |
14:56:54 | 4.04 | -0.25% | -- | 39 | 15,756 | 买盘 |
14:56:51 | 4.04 | -0.25% | -- | 50 | 20,200 | 买盘 |
14:56:48 | 4.04 | -0.25% | -- | 1 | 404 | 买盘 |
14:56:45 | 4.04 | -0.25% | +0.01 | 50 | 20,200 | 买盘 |
14:56:39 | 4.03 | -0.49% | -- | 39 | 15,717 | 卖盘 |
14:56:36 | 4.03 | -0.49% | -- | 36 | 14,508 | 卖盘 |
14:56:33 | 4.03 | -0.49% | -0.01 | 32 | 12,896 | 卖盘 |
14:56:30 | 4.04 | -0.25% | +0.01 | 3 | 1,212 | 买盘 |
14:56:27 | 4.03 | -0.49% | -0.01 | 162 | 65,286 | 卖盘 |
14:56:21 | 4.04 | -0.25% | -- | 10 | 4,040 | 买盘 |
14:56:12 | 4.04 | -0.25% | +0.01 | 28 | 11,312 | 买盘 |
14:56:09 | 4.03 | -0.49% | -0.01 | 287 | 115,661 | 卖盘 |
14:56:03 | 4.04 | -0.25% | +0.01 | 51 | 20,604 | 买盘 |
14:56:00 | 4.03 | -0.49% | -0.01 | 308 | 124,124 | 卖盘 |
14:55:51 | 4.04 | -0.25% | -- | 3 | 1,212 | 买盘 |
14:55:45 | 4.04 | -0.25% | -- | 11 | 4,444 | 买盘 |
14:55:24 | 4.04 | -0.25% | -- | 132 | 53,328 | 买盘 |
14:55:15 | 4.04 | -0.25% | -- | 74 | 29,896 | 买盘 |
14:55:06 | 4.04 | -0.25% | +0.01 | 20 | 8,080 | 买盘 |
14:55:00 | 4.03 | -0.49% | -- | 10 | 4,030 | 卖盘 |
14:54:57 | 4.03 | -0.49% | -- | 31 | 12,493 | 卖盘 |
14:54:51 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:54:45 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:54:42 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:54:36 | 4.03 | -0.49% | -0.01 | 18 | 7,254 | 卖盘 |
14:54:33 | 4.04 | -0.25% | +0.01 | 11 | 4,444 | 买盘 |
14:54:30 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:54:27 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:54:24 | 4.03 | -0.49% | -- | 1 | 403 | 卖盘 |
14:54:21 | 4.03 | -0.49% | -- | 120 | 48,360 | 卖盘 |
14:54:15 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:54:12 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:54:06 | 4.03 | -0.49% | -- | 20 | 8,060 | 卖盘 |
14:54:00 | 4.03 | -0.49% | -0.01 | 18 | 7,254 | 卖盘 |
14:53:57 | 4.04 | -0.25% | +0.01 | 24 | 9,696 | 买盘 |
14:53:51 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:53:48 | 4.03 | -0.49% | -- | 9 | 3,627 | 卖盘 |
14:53:45 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:53:42 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:53:36 | 4.03 | -0.49% | -0.01 | 18 | 7,254 | 卖盘 |
14:53:33 | 4.04 | -0.25% | -- | 8 | 3,232 | 买盘 |
14:53:30 | 4.04 | -0.25% | +0.01 | 29 | 11,716 | 买盘 |
14:53:27 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:53:21 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:53:15 | 4.03 | -0.49% | -- | 19 | 7,657 | 卖盘 |
14:53:12 | 4.03 | -0.49% | -- | 34 | 13,702 | 卖盘 |
14:53:09 | 4.03 | -0.49% | -- | 493 | 198,679 | 卖盘 |
14:53:06 | 4.03 | -0.49% | -0.01 | 351 | 141,453 | 卖盘 |
14:53:00 | 4.04 | -0.25% | -- | 22 | 8,888 | 买盘 |
14:52:57 | 4.04 | -0.25% | +0.01 | 19 | 7,676 | 买盘 |
14:52:51 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:48 | 4.03 | -0.49% | -- | 5 | 2,015 | 卖盘 |
14:52:45 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:42 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:39 | 4.03 | -0.49% | -- | 1 | 403 | 卖盘 |
14:52:36 | 4.03 | -0.49% | -- | 19 | 7,657 | 卖盘 |
14:52:30 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:27 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:24 | 4.03 | -0.49% | -- | 12 | 4,836 | 卖盘 |
14:52:21 | 4.03 | -0.49% | -- | 108 | 43,524 | 卖盘 |
14:52:18 | 4.03 | -0.49% | -- | 51 | 20,553 | 卖盘 |
14:52:15 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:12 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:06 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:52:00 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:51:57 | 4.03 | -0.49% | -- | 18 | 7,254 | 卖盘 |
14:51:51 | 4.03 | -0.49% | -0.01 | 25 | 10,075 | 卖盘 |
14:51:48 | 4.04 | -0.25% | +0.01 | 11 | 4,444 | 买盘 |
14:51:45 | 4.03 | -0.49% | -0.01 | 19 | 7,657 | 卖盘 |
14:51:42 | 4.04 | -0.25% | +0.01 | 227 | 91,708 | 买盘 |
14:51:39 | 4.03 | -0.49% | -0.01 | 217 | 87,451 | 卖盘 |
14:51:36 | 4.04 | -0.25% | -- | 121 | 48,884 | 卖盘 |
14:51:30 | 4.04 | -0.25% | -- | 24 | 9,696 | 卖盘 |
14:51:27 | 4.04 | -0.25% | -- | 18 | 7,272 | 卖盘 |
14:51:24 | 4.04 | -0.25% | -- | 100 | 40,400 | 卖盘 |
14:51:21 | 4.04 | -0.25% | -- | 39 | 15,756 | 卖盘 |
14:51:15 | 4.04 | -0.25% | -- | 19 | 7,676 | 卖盘 |
14:51:15 | 4.04 | -0.25% | -- | 19 | 7,676 | 中性盘 |