| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:36 | 6.18 | +0.32% | -- | 14 | 8,652 | 卖盘 |
| 14:56:21 | 6.18 | +0.32% | -0.01 | 65 | 40,170 | 卖盘 |
| 14:56:18 | 6.19 | +0.49% | -- | 187 | 115,753 | 买盘 |
| 14:56:15 | 6.19 | +0.49% | -- | 11 | 6,809 | 买盘 |
| 14:56:12 | 6.19 | +0.49% | -- | 10 | 6,190 | 买盘 |
| 14:56:03 | 6.19 | +0.49% | +0.01 | 5 | 3,095 | 买盘 |
| 14:56:00 | 6.18 | +0.32% | -- | 21 | 12,978 | 卖盘 |
| 14:55:54 | 6.18 | +0.32% | -- | 15 | 9,270 | 卖盘 |
| 14:55:51 | 6.18 | +0.32% | -0.01 | 5 | 3,090 | 卖盘 |
| 14:55:39 | 6.19 | +0.49% | -- | 29 | 17,951 | 卖盘 |
| 14:55:33 | 6.19 | +0.49% | -- | 4 | 2,476 | 卖盘 |
| 14:55:30 | 6.19 | +0.49% | -- | 22 | 13,618 | 卖盘 |
| 14:55:27 | 6.19 | +0.49% | -- | 70 | 43,330 | 卖盘 |
| 14:55:21 | 6.19 | +0.49% | -- | 1 | 619 | 卖盘 |
| 14:55:15 | 6.19 | +0.49% | -- | 15 | 9,285 | 卖盘 |
| 14:55:12 | 6.19 | +0.49% | -- | 50 | 30,950 | 卖盘 |
| 14:55:09 | 6.19 | +0.49% | -- | 215 | 133,085 | 卖盘 |
| 14:55:06 | 6.19 | +0.49% | -- | 38 | 23,522 | 卖盘 |
| 14:55:03 | 6.19 | +0.49% | -- | 8 | 4,952 | 卖盘 |
| 14:55:00 | 6.19 | +0.49% | +0.01 | 66 | 40,854 | 买盘 |
| 14:54:57 | 6.18 | +0.32% | -0.01 | 34 | 21,012 | 卖盘 |
| 14:54:54 | 6.19 | +0.49% | +0.01 | 56 | 34,664 | 买盘 |
| 14:54:30 | 6.18 | +0.32% | -0.01 | 297 | 183,546 | 卖盘 |
| 14:54:21 | 6.19 | +0.49% | +0.01 | 66 | 40,854 | 买盘 |
| 14:54:15 | 6.18 | +0.32% | -0.01 | 10 | 6,180 | 卖盘 |
| 14:54:06 | 6.19 | +0.49% | -- | 3 | 1,857 | 卖盘 |
| 14:54:03 | 6.19 | +0.49% | +0.01 | 2 | 1,238 | 中性盘 |
| 14:54:00 | 6.18 | +0.32% | -0.01 | 84 | 51,912 | 卖盘 |
| 14:53:57 | 6.19 | +0.49% | +0.01 | 103 | 63,757 | 买盘 |
| 14:53:51 | 6.18 | +0.32% | -- | 80 | 49,440 | 卖盘 |
| 14:53:45 | 6.18 | +0.32% | -0.01 | 16 | 9,888 | 卖盘 |
| 14:53:33 | 6.19 | +0.49% | -- | 2 | 1,238 | 买盘 |
| 14:53:27 | 6.19 | +0.49% | -- | 1 | 619 | 买盘 |
| 14:53:21 | 6.19 | +0.49% | -- | 18 | 11,142 | 卖盘 |
| 14:53:09 | 6.19 | +0.49% | -- | 1 | 619 | 卖盘 |
| 14:53:06 | 6.19 | +0.49% | -0.01 | 64 | 39,616 | 卖盘 |
| 14:53:03 | 6.20 | +0.65% | +0.01 | 36 | 22,320 | 买盘 |
| 14:53:00 | 6.19 | +0.49% | -- | 19 | 11,761 | 买盘 |
| 14:52:48 | 6.19 | +0.49% | -- | 20 | 12,380 | 买盘 |
| 14:52:45 | 6.19 | +0.49% | -0.01 | 63 | 38,997 | 卖盘 |
| 14:52:42 | 6.20 | +0.65% | +0.01 | 42 | 26,040 | 买盘 |
| 14:52:39 | 6.19 | +0.49% | -- | 21 | 12,999 | 买盘 |
| 14:52:33 | 6.19 | +0.49% | -- | 9 | 5,571 | 买盘 |
| 14:52:30 | 6.19 | +0.49% | +0.01 | 29 | 17,951 | 买盘 |
| 14:52:27 | 6.18 | +0.32% | -- | 23 | 14,214 | 卖盘 |
| 14:52:21 | 6.18 | +0.32% | -- | 25 | 15,450 | 卖盘 |
| 14:52:06 | 6.18 | +0.32% | -0.01 | 1 | 618 | 卖盘 |
| 14:52:03 | 6.19 | +0.49% | -- | 2 | 1,238 | 买盘 |
| 14:52:00 | 6.19 | +0.49% | -- | 485 | 300,215 | 买盘 |
| 14:51:57 | 6.19 | +0.49% | -- | 4 | 2,476 | 买盘 |
| 14:51:54 | 6.19 | +0.49% | -- | 29 | 17,951 | 卖盘 |
| 14:51:51 | 6.19 | +0.49% | -- | 41 | 25,379 | 卖盘 |
| 14:51:45 | 6.19 | +0.49% | -- | 2 | 1,238 | 卖盘 |
| 14:51:39 | 6.19 | +0.49% | -- | 3 | 1,857 | 卖盘 |
| 14:51:30 | 6.19 | +0.49% | -0.01 | 16 | 9,904 | 卖盘 |
| 14:51:27 | 6.20 | +0.65% | -- | 6 | 3,720 | 买盘 |
| 14:51:18 | 6.20 | +0.65% | +0.01 | 50 | 31,000 | 买盘 |
| 14:51:15 | 6.19 | +0.49% | -- | 13 | 8,047 | 卖盘 |
| 14:51:12 | 6.19 | +0.49% | -0.01 | 12 | 7,428 | 卖盘 |
| 14:51:09 | 6.20 | +0.65% | +0.01 | 6 | 3,720 | 买盘 |
| 14:51:03 | 6.19 | +0.49% | -0.01 | 9 | 5,571 | 卖盘 |
| 14:51:00 | 6.20 | +0.65% | -- | 158 | 97,960 | 买盘 |
| 14:50:54 | 6.20 | +0.65% | +0.01 | 12 | 7,440 | 买盘 |
| 14:50:42 | 6.19 | +0.49% | -0.01 | 15 | 9,285 | 卖盘 |
| 14:50:33 | 6.20 | +0.65% | -- | 8 | 4,960 | 买盘 |
| 14:50:27 | 6.20 | +0.65% | -- | 6 | 3,720 | 买盘 |
| 14:50:24 | 6.20 | +0.65% | -- | 6 | 3,720 | 买盘 |
| 14:50:21 | 6.20 | +0.65% | -- | 6 | 3,720 | 买盘 |
| 14:50:15 | 6.20 | +0.65% | -- | 6 | 3,720 | 买盘 |
| 14:50:06 | 6.20 | +0.65% | -- | 9 | 5,580 | 买盘 |
| 14:50:03 | 6.20 | +0.65% | -- | 28 | 17,360 | 买盘 |
| 14:50:00 | 6.20 | +0.65% | -- | 56 | 34,720 | 买盘 |
| 14:49:54 | 6.20 | +0.65% | -- | 6 | 3,720 | 买盘 |
| 14:49:51 | 6.20 | +0.65% | -- | 58 | 35,960 | 买盘 |
| 14:49:48 | 6.20 | +0.65% | -- | 15 | 9,300 | 买盘 |
| 14:49:45 | 6.20 | +0.65% | +0.01 | 1 | 620 | 买盘 |
| 14:49:42 | 6.19 | +0.49% | -- | 1 | 619 | 卖盘 |
| 14:49:39 | 6.19 | +0.49% | -- | 9 | 5,571 | 卖盘 |
| 14:49:36 | 6.19 | +0.49% | -- | 5 | 3,095 | 买盘 |
| 14:49:30 | 6.19 | +0.49% | -- | 16 | 9,904 | 卖盘 |
| 14:49:27 | 6.19 | +0.49% | -- | 39 | 24,141 | 买盘 |
| 14:49:21 | 6.19 | +0.49% | -- | 13 | 8,047 | 买盘 |
| 14:49:15 | 6.19 | +0.49% | -- | 14 | 8,666 | 买盘 |
| 14:49:12 | 6.19 | +0.49% | -- | 7 | 4,333 | 买盘 |
| 14:49:09 | 6.19 | +0.49% | -- | 10 | 6,190 | 买盘 |
| 14:49:06 | 6.19 | +0.49% | -- | 36 | 22,284 | 买盘 |
| 14:49:03 | 6.19 | +0.49% | -- | 98 | 60,662 | 买盘 |
| 14:49:03 | 6.19 | +0.49% | -- | 98 | 60,662 | 中性盘 |
