| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:21 | 16.52 | -1.55% | -0.02 | 109 | 180,068 | 卖盘 |
| 14:19:18 | 16.54 | -1.43% | -- | 13 | 21,502 | 买盘 |
| 14:19:15 | 16.54 | -1.43% | -0.01 | 146 | 241,484 | 卖盘 |
| 14:19:12 | 16.55 | -1.37% | -- | 31 | 51,305 | 买盘 |
| 14:19:09 | 16.55 | -1.37% | -0.01 | 353 | 584,215 | 卖盘 |
| 14:19:06 | 16.56 | -1.31% | +0.01 | 63 | 104,328 | 买盘 |
| 14:19:03 | 16.55 | -1.37% | -0.02 | 450 | 744,750 | 卖盘 |
| 14:19:00 | 16.57 | -1.25% | -- | 114 | 188,898 | 卖盘 |
| 14:18:57 | 16.57 | -1.25% | -0.01 | 238 | 394,366 | 卖盘 |
| 14:18:54 | 16.58 | -1.19% | -- | 32 | 53,056 | 买盘 |
| 14:18:51 | 16.58 | -1.19% | -0.01 | 74 | 122,692 | 卖盘 |
| 14:18:48 | 16.59 | -1.13% | +0.01 | 3 | 4,977 | 买盘 |
| 14:18:45 | 16.58 | -1.19% | -- | 32 | 53,056 | 卖盘 |
| 14:18:42 | 16.58 | -1.19% | -0.01 | 162 | 268,596 | 卖盘 |
| 14:18:39 | 16.59 | -1.13% | -0.01 | 34 | 56,406 | 卖盘 |
| 14:18:36 | 16.60 | -1.07% | -- | 20 | 33,200 | 卖盘 |
| 14:18:33 | 16.60 | -1.07% | -- | 154 | 255,640 | 卖盘 |
| 14:18:30 | 16.60 | -1.07% | -0.01 | 229 | 380,140 | 卖盘 |
| 14:18:27 | 16.61 | -1.01% | +0.01 | 238 | 395,318 | 买盘 |
| 14:18:24 | 16.60 | -1.07% | -0.01 | 151 | 250,660 | 卖盘 |
| 14:18:21 | 16.61 | -1.01% | -- | 34 | 56,474 | 买盘 |
| 14:18:18 | 16.61 | -1.01% | +0.01 | 59 | 97,999 | 买盘 |
| 14:18:15 | 16.60 | -1.07% | -- | 189 | 313,740 | 卖盘 |
| 14:18:12 | 16.60 | -1.07% | -0.01 | 15 | 24,900 | 卖盘 |
| 14:18:09 | 16.61 | -1.01% | -- | 194 | 322,234 | 卖盘 |
| 14:18:06 | 16.61 | -1.01% | -- | 215 | 357,115 | 卖盘 |
| 14:18:03 | 16.61 | -1.01% | -0.01 | 2 | 3,322 | 卖盘 |
| 14:18:00 | 16.62 | -0.95% | -- | 96 | 159,552 | 卖盘 |
| 14:17:57 | 16.62 | -0.95% | -- | 136 | 226,032 | 卖盘 |
| 14:17:54 | 16.62 | -0.95% | -- | 43 | 71,466 | 卖盘 |
| 14:17:51 | 16.62 | -0.95% | -0.01 | 96 | 159,552 | 卖盘 |
| 14:17:48 | 16.63 | -0.89% | +0.01 | 313 | 520,519 | 买盘 |
| 14:17:45 | 16.62 | -0.95% | -- | 70 | 116,340 | 卖盘 |
| 14:17:42 | 16.62 | -0.95% | -0.01 | 375 | 623,250 | 卖盘 |
| 14:17:39 | 16.63 | -0.89% | -- | 73 | 121,399 | 买盘 |
| 14:17:33 | 16.63 | -0.89% | -- | 574 | 954,562 | 卖盘 |
| 14:17:30 | 16.63 | -0.89% | -0.01 | 69 | 114,747 | 卖盘 |
| 14:17:27 | 16.64 | -0.83% | -- | 9 | 14,976 | 买盘 |
| 14:17:24 | 16.64 | -0.83% | -- | 11 | 18,304 | 买盘 |
| 14:17:21 | 16.64 | -0.83% | -- | 184 | 306,176 | 卖盘 |
| 14:17:18 | 16.64 | -0.83% | -- | 38 | 63,232 | 卖盘 |
| 14:17:15 | 16.64 | -0.83% | -- | 44 | 73,216 | 卖盘 |
| 14:17:12 | 16.64 | -0.83% | -0.01 | 5 | 8,320 | 卖盘 |
| 14:17:09 | 16.65 | -0.77% | -- | 394 | 656,010 | 卖盘 |
| 14:17:06 | 16.65 | -0.77% | -- | 119 | 198,135 | 卖盘 |
| 14:17:03 | 16.65 | -0.77% | -0.01 | 84 | 139,860 | 卖盘 |
| 14:17:00 | 16.66 | -0.72% | -- | 1 | 1,666 | 买盘 |
| 14:16:57 | 16.66 | -0.72% | -- | 34 | 57,694 | 卖盘 |
| 14:16:54 | 16.66 | -0.72% | -- | 250 | 416,500 | 卖盘 |
| 14:16:51 | 16.66 | -0.72% | -- | 91 | 151,606 | 卖盘 |
| 14:16:48 | 16.66 | -0.72% | -- | 44 | 73,304 | 卖盘 |
| 14:16:45 | 16.66 | -0.72% | -- | 319 | 531,454 | 卖盘 |
| 14:16:42 | 16.66 | -0.72% | -- | 57 | 94,962 | 卖盘 |
| 14:16:39 | 16.66 | -0.72% | -- | 75 | 124,950 | 卖盘 |
| 14:16:36 | 16.66 | -0.72% | -- | 35 | 58,310 | 卖盘 |
| 14:16:33 | 16.66 | -0.72% | -- | 48 | 79,968 | 卖盘 |
| 14:16:30 | 16.66 | -0.72% | -- | 86 | 143,276 | 卖盘 |
| 14:16:27 | 16.66 | -0.72% | -- | 66 | 109,956 | 卖盘 |
| 14:16:24 | 16.66 | -0.72% | -- | 273 | 454,818 | 卖盘 |
| 14:16:21 | 16.66 | -0.72% | -0.01 | 37 | 61,642 | 卖盘 |
| 14:16:18 | 16.67 | -0.66% | -- | 9 | 15,003 | 买盘 |
| 14:16:15 | 16.67 | -0.66% | -- | 7 | 11,669 | 买盘 |
| 14:16:15 | 16.67 | -0.66% | -- | 7 | 11,669 | 中性盘 |
