投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300065.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.740 119800 0.44%
17.730 112800 0.42%
17.720 993800 3.67%
17.710 1505849 5.56%
17.700 3779872 13.96%
17.690 2489400 9.20%
17.680 1187500 4.39%
17.670 268657 0.99%
17.660 137100 0.51%
17.650 283873 1.05%
17.640 162000 0.60%
17.630 473600 1.75%
17.620 189900 0.70%
17.610 243800 0.90%
17.600 51500 0.19%
17.590 468600 1.73%
17.580 356500 1.32%
17.570 241800 0.89%
17.560 165700 0.61%
17.550 165300 0.61%
17.540 607600 2.24%
17.530 60700 0.22%
17.520 15400 0.06%
17.510 91900 0.34%
17.500 1804300 6.66%
17.490 497700 1.84%
17.480 179900 0.66%
17.470 290500 1.07%
17.460 975200 3.60%
17.450 722100 2.67%
17.440 949600 3.51%
17.430 535700 1.98%
17.420 645900 2.39%
17.410 346600 1.28%
17.400 370900 1.37%
17.390 248100 0.92%
17.380 341400 1.26%
17.370 78400 0.29%
17.360 136100 0.50%
17.350 382996 1.41%
17.340 567800 2.10%
17.330 656147 2.42%
17.320 300700 1.11%
17.310 202100 0.75%
17.300 412500 1.52%
17.290 324100 1.20%
17.280 300100 1.11%
17.270 207300 0.77%
17.260 75700 0.28%
17.250 83800 0.31%
17.240 72200 0.27%
17.230 54800 0.20%
17.220 70000 0.26%
17.210 287500 1.06%
17.200 50300 0.19%
17.190 146100 0.54%
17.180 122100 0.45%
17.170 270700 1.00%
17.160 151900 0.56%
17.150 38600 0.14%