投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300065.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.730 14700 0.20%
16.720 1900 0.03%
16.700 39400 0.55%
16.690 24300 0.34%
16.680 81500 1.13%
16.670 8300 0.12%
16.660 108600 1.51%
16.650 82850 1.15%
16.640 51100 0.71%
16.630 16300 0.23%
16.620 43900 0.61%
16.610 39100 0.54%
16.600 256950 3.58%
16.590 197700 2.75%
16.580 154000 2.14%
16.570 95600 1.33%
16.560 135000 1.88%
16.550 280800 3.91%
16.540 197000 2.74%
16.530 128400 1.79%
16.520 130000 1.81%
16.510 66600 0.93%
16.500 391100 5.44%
16.490 91900 1.28%
16.480 137600 1.91%
16.470 184704 2.57%
16.460 183500 2.55%
16.450 153450 2.14%
16.440 139700 1.94%
16.430 168400 2.34%
16.420 221646 3.08%
16.410 421400 5.86%
16.400 329300 4.58%
16.390 8100 0.11%
16.380 48850 0.68%
16.370 26700 0.37%
16.360 14400 0.20%
16.350 105000 1.46%
16.340 800 0.01%
16.330 6900 0.10%
16.320 8000 0.11%
16.300 75100 1.05%
16.290 19650 0.27%
16.280 39000 0.54%
16.270 5400 0.08%
16.260 62300 0.87%
16.250 37300 0.52%
16.240 113600 1.58%
16.230 63800 0.89%
16.220 91800 1.28%
16.210 200800 2.79%
16.200 93800 1.31%
16.190 71300 0.99%
16.180 123500 1.72%
16.170 56900 0.79%
16.160 57500 0.80%
16.150 93400 1.30%
16.140 38600 0.54%
16.130 117050 1.63%
16.120 123400 1.72%
16.110 82900 1.15%
16.100 86700 1.21%
16.080 9500 0.13%
16.070 1000 0.01%
16.060 8600 0.12%
16.050 5400 0.08%
16.040 20100 0.28%
16.030 18800 0.26%
16.020 21400 0.30%
16.010 2100 0.03%
16.000 60400 0.84%
15.990 3600 0.05%
15.980 16400 0.23%
15.970 600 0.01%
15.950 500 0.01%
15.940 19100 0.27%
15.930 36600 0.51%
15.910 13300 0.19%
15.900 46700 0.65%
15.890 3200 0.04%
15.880 13800 0.19%
15.870 22300 0.31%
15.860 77400 1.08%
15.850 17500 0.24%
15.840 39300 0.55%
15.830 17200 0.24%
15.820 25600 0.36%
15.810 6800 0.09%
15.800 14100 0.20%
15.790 4600 0.06%
15.780 100 0.00%
15.770 20200 0.28%
15.760 7900 0.11%
15.750 4400 0.06%
15.740 7400 0.10%
15.730 9100 0.13%
15.720 8200 0.11%
15.710 15800 0.22%
15.700 1400 0.02%
15.690 6500 0.09%
15.680 10500 0.15%
15.670 15500 0.22%
15.660 21500 0.30%
15.650 700 0.01%
15.640 7300 0.10%
15.630 8100 0.11%
15.620 5200 0.07%
15.610 2000 0.03%
15.600 5700 0.08%
15.590 19800 0.28%
15.580 5500 0.08%
15.570 15700 0.22%
15.560 12400 0.17%
15.540 500 0.01%