投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300065.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.770 17000 0.04%
17.760 13900 0.03%
17.750 178300 0.43%
17.740 36000 0.09%
17.730 30900 0.07%
17.720 61100 0.15%
17.710 10400 0.02%
17.700 272500 0.65%
17.690 37400 0.09%
17.680 355300 0.85%
17.670 235400 0.57%
17.660 433663 1.04%
17.650 200700 0.48%
17.640 202837 0.49%
17.630 114730 0.28%
17.620 406495 0.98%
17.610 395762 0.95%
17.600 601992 1.45%
17.590 491300 1.18%
17.580 179515 0.43%
17.570 315275 0.76%
17.560 480231 1.15%
17.550 843826 2.03%
17.540 278800 0.67%
17.530 201274 0.48%
17.520 411987 0.99%
17.510 479678 1.15%
17.500 1549384 3.72%
17.490 291200 0.70%
17.480 139087 0.33%
17.470 54900 0.13%
17.460 59700 0.14%
17.450 77000 0.18%
17.440 159300 0.38%
17.430 274455 0.66%
17.420 223445 0.54%
17.410 263600 0.63%
17.400 256221 0.62%
17.390 185700 0.45%
17.380 651129 1.56%
17.370 137900 0.33%
17.360 357900 0.86%
17.350 126900 0.30%
17.340 334100 0.80%
17.330 53800 0.13%
17.320 402124 0.97%
17.310 35200 0.08%
17.300 17400 0.04%
17.290 150900 0.36%
17.280 191050 0.46%
17.270 274288 0.66%
17.260 97600 0.23%
17.250 80500 0.19%
17.240 190900 0.46%
17.230 552600 1.33%
17.220 111000 0.27%
17.210 487854 1.17%
17.200 391200 0.94%
17.190 91400 0.22%
17.180 320000 0.77%
17.170 324400 0.78%
17.160 121200 0.29%
17.150 811800 1.95%
17.140 60100 0.14%
17.130 20200 0.05%
17.120 361200 0.87%
17.110 140700 0.34%
17.100 305300 0.73%
17.090 300900 0.72%
17.080 91300 0.22%
17.070 370900 0.89%
17.060 259500 0.62%
17.050 279400 0.67%
17.040 116700 0.28%
17.030 204600 0.49%
17.020 363323 0.87%
17.010 921595 2.21%
17.000 732300 1.76%
16.990 370044 0.89%
16.980 307092 0.74%
16.970 252464 0.61%
16.960 87200 0.21%
16.950 221200 0.53%
16.940 194700 0.47%
16.930 27200 0.07%
16.920 240813 0.58%
16.910 173000 0.42%
16.900 192900 0.46%
16.880 350700 0.84%
16.850 72600 0.17%
16.840 161500 0.39%
16.830 196023 0.47%
16.820 105900 0.25%
16.810 465826 1.12%
16.800 665821 1.60%
16.790 236000 0.57%
16.780 396927 0.95%
16.770 602790 1.45%
16.760 480000 1.15%
16.750 822561 1.98%
16.740 697100 1.67%
16.730 769450 1.85%
16.720 638625 1.53%
16.710 105100 0.25%
16.700 724860 1.74%
16.690 323000 0.78%
16.680 447249 1.07%
16.670 373300 0.90%
16.660 804800 1.93%
16.650 579525 1.39%
16.640 730800 1.76%
16.630 442841 1.06%
16.620 468200 1.12%
16.610 379100 0.91%
16.600 509800 1.22%
16.590 716679 1.72%
16.580 489996 1.18%
16.570 424800 1.02%
16.560 196800 0.47%
16.550 180468 0.43%
16.540 299773 0.72%
16.530 186573 0.45%
16.520 206000 0.49%
16.510 6800 0.02%
16.500 161823 0.39%
16.490 279127 0.67%
16.480 109000 0.26%
16.470 112200 0.27%
16.440 18300 0.04%
16.420 84000 0.20%
16.410 166000 0.40%
16.400 27400 0.07%
16.360 70100 0.17%
16.350 105800 0.25%
16.330 149000 0.36%
16.320 114800 0.28%
16.290 173900 0.42%
16.280 273800 0.66%
16.270 208225 0.50%
16.260 121000 0.29%
16.230 463800 1.11%