| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.01 | -0.58% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 12.01 | -0.58% | +0.01 | 5 | 6,005 | 中性盘 |
| 11:28:30 | 12.00 | -0.66% | -0.02 | 2 | 2,400 | 卖盘 |
| 11:27:18 | 12.02 | -0.50% | +0.03 | 2 | 2,404 | 买盘 |
| 11:26:27 | 11.99 | -0.75% | +0.01 | 3 | 3,597 | 中性盘 |
| 11:26:06 | 11.98 | -0.83% | -0.04 | 139 | 166,522 | 卖盘 |
| 11:25:57 | 12.02 | -0.50% | -- | 26 | 31,252 | 卖盘 |
| 11:25:54 | 12.02 | -0.50% | -0.01 | 7 | 8,414 | 卖盘 |
| 11:25:39 | 12.03 | -0.41% | -- | 8 | 9,624 | 卖盘 |
| 11:25:30 | 12.03 | -0.41% | -- | 1 | 1,203 | 卖盘 |
| 11:25:24 | 12.03 | -0.41% | +0.01 | 39 | 46,917 | 买盘 |
| 11:25:21 | 12.02 | -0.50% | -0.01 | 148 | 177,896 | 卖盘 |
| 11:25:12 | 12.03 | -0.41% | -- | 1 | 1,203 | 买盘 |
| 11:25:00 | 12.03 | -0.41% | -- | 2 | 2,406 | 买盘 |
| 11:24:54 | 12.03 | -0.41% | -- | 2 | 2,406 | 买盘 |
| 11:24:45 | 12.03 | -0.41% | +0.01 | 5 | 6,015 | 买盘 |
| 11:24:15 | 12.02 | -0.50% | -0.01 | 8 | 9,616 | 卖盘 |
| 11:24:12 | 12.03 | -0.41% | +0.01 | 1 | 1,203 | 买盘 |
| 11:24:03 | 12.02 | -0.50% | -- | 4 | 4,808 | 卖盘 |
| 11:23:42 | 12.02 | -0.50% | -- | 9 | 10,818 | 卖盘 |
| 11:23:33 | 12.02 | -0.50% | -0.02 | 27 | 32,454 | 卖盘 |
| 11:23:24 | 12.04 | -0.33% | -- | 20 | 24,080 | 买盘 |
| 11:23:21 | 12.04 | -0.33% | -- | 7 | 8,428 | 买盘 |
| 11:23:00 | 12.04 | -0.33% | +0.01 | 1 | 1,204 | 买盘 |
| 11:22:45 | 12.03 | -0.41% | -- | 3 | 3,609 | 卖盘 |
| 11:22:36 | 12.03 | -0.41% | -- | 1 | 1,203 | 卖盘 |
| 11:22:15 | 12.03 | -0.41% | -- | 13 | 15,639 | 卖盘 |
| 11:22:09 | 12.03 | -0.41% | -0.01 | 1 | 1,203 | 卖盘 |
| 11:22:06 | 12.04 | -0.33% | +0.01 | 22 | 26,488 | 买盘 |
| 11:22:03 | 12.03 | -0.41% | -- | 1 | 1,203 | 买盘 |
| 11:21:42 | 12.03 | -0.41% | -- | 5 | 6,015 | 买盘 |
| 11:21:39 | 12.03 | -0.41% | -- | 16 | 19,248 | 买盘 |
| 11:21:36 | 12.03 | -0.41% | -- | 1 | 1,203 | 买盘 |
| 11:21:27 | 12.03 | -0.41% | -- | 1 | 1,203 | 买盘 |
| 11:21:24 | 12.03 | -0.41% | +0.01 | 4 | 4,812 | 买盘 |
| 11:21:12 | 12.02 | -0.50% | +0.01 | 65 | 78,130 | 买盘 |
| 11:20:54 | 12.01 | -0.58% | -- | 11 | 13,211 | 买盘 |
| 11:20:51 | 12.01 | -0.58% | -- | 86 | 103,286 | 买盘 |
| 11:20:48 | 12.01 | -0.58% | +0.01 | 50 | 60,050 | 买盘 |
| 11:20:45 | 12.00 | -0.66% | -- | 44 | 52,800 | 买盘 |
| 11:20:42 | 12.00 | -0.66% | -- | 50 | 60,000 | 买盘 |
| 11:20:33 | 12.00 | -0.66% | +0.01 | 33 | 39,600 | 买盘 |
| 11:20:27 | 11.99 | -0.75% | -- | 1 | 1,199 | 卖盘 |
| 11:20:09 | 11.99 | -0.75% | -- | 12 | 14,388 | 中性盘 |
