| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:00 | 17.16 | +1.12% | +0.01 | 73 | 125,268 | 买盘 |
| 11:22:57 | 17.15 | +1.06% | -- | 2 | 3,430 | 卖盘 |
| 11:22:15 | 17.15 | +1.06% | -0.01 | 1 | 1,715 | 卖盘 |
| 11:22:12 | 17.16 | +1.12% | -- | 2 | 3,432 | 买盘 |
| 11:22:06 | 17.16 | +1.12% | -- | 14 | 24,024 | 买盘 |
| 11:22:03 | 17.16 | +1.12% | -- | 9 | 15,444 | 买盘 |
| 11:21:42 | 17.16 | +1.12% | +0.01 | 1 | 1,716 | 买盘 |
| 11:21:39 | 17.15 | +1.06% | -- | 1 | 1,715 | 卖盘 |
| 11:21:03 | 17.15 | +1.06% | -- | 9 | 15,435 | 中性盘 |
| 11:20:30 | 17.15 | +1.06% | -- | 35 | 60,025 | 买盘 |
| 11:19:54 | 17.15 | +1.06% | -- | 17 | 29,155 | 买盘 |
| 11:19:42 | 17.15 | +1.06% | -0.02 | 187 | 320,705 | 卖盘 |
| 11:19:27 | 17.17 | +1.18% | -- | 20 | 34,340 | 买盘 |
| 11:18:42 | 17.17 | +1.18% | +0.01 | 11 | 18,887 | 买盘 |
| 11:18:33 | 17.16 | +1.12% | -0.01 | 1 | 1,716 | 卖盘 |
| 11:18:30 | 17.17 | +1.18% | +0.01 | 1 | 1,717 | 买盘 |
| 11:18:27 | 17.16 | +1.12% | -0.01 | 12 | 20,592 | 卖盘 |
| 11:18:12 | 17.17 | +1.18% | -- | 4 | 6,868 | 买盘 |
| 11:17:33 | 17.17 | +1.18% | -- | 3 | 5,151 | 买盘 |
| 11:17:27 | 17.17 | +1.18% | +0.01 | 2 | 3,434 | 买盘 |
| 11:17:06 | 17.16 | +1.12% | -- | 4 | 6,864 | 卖盘 |
| 11:17:06 | 17.16 | +1.12% | -- | 4 | 6,864 | 中性盘 |
