| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.36 | -1.03% | -- | 1299 | 2,255,064 | 中性盘 |
| 14:57:00 | 17.36 | -1.03% | -0.01 | 13 | 22,568 | 买盘 |
| 14:56:57 | 17.37 | -0.97% | +0.02 | 94 | 163,278 | 买盘 |
| 14:56:51 | 17.35 | -1.08% | -- | 36 | 62,460 | 卖盘 |
| 14:56:45 | 17.35 | -1.08% | -0.02 | 31 | 53,785 | 卖盘 |
| 14:56:42 | 17.37 | -0.97% | -- | 100 | 173,700 | 卖盘 |
| 14:56:39 | 17.37 | -0.97% | -- | 160 | 277,920 | 买盘 |
| 14:56:36 | 17.37 | -0.97% | +0.01 | 43 | 74,691 | 买盘 |
| 14:56:33 | 17.36 | -1.03% | -0.01 | 26 | 45,136 | 卖盘 |
| 14:56:30 | 17.37 | -0.97% | -- | 3 | 5,211 | 买盘 |
| 14:56:27 | 17.37 | -0.97% | -- | 4 | 6,948 | 买盘 |
| 14:56:24 | 17.37 | -0.97% | -- | 10 | 17,370 | 买盘 |
| 14:56:21 | 17.37 | -0.97% | -- | 12 | 20,844 | 买盘 |
| 14:56:18 | 17.37 | -0.97% | -- | 26 | 45,162 | 买盘 |
| 14:56:15 | 17.37 | -0.97% | +0.01 | 20 | 34,740 | 买盘 |
| 14:56:12 | 17.36 | -1.03% | +0.01 | 12 | 20,832 | 卖盘 |
| 14:56:09 | 17.35 | -1.08% | -0.02 | 63 | 109,305 | 卖盘 |
| 14:56:06 | 17.37 | -0.97% | +0.01 | 75 | 130,275 | 买盘 |
| 14:56:03 | 17.36 | -1.03% | -0.01 | 39 | 67,704 | 卖盘 |
| 14:56:00 | 17.37 | -0.97% | +0.01 | 31 | 53,847 | 买盘 |
| 14:55:57 | 17.36 | -1.03% | -- | 26 | 45,136 | 卖盘 |
| 14:55:54 | 17.36 | -1.03% | -- | 36 | 62,496 | 卖盘 |
| 14:55:51 | 17.36 | -1.03% | -- | 18 | 31,248 | 卖盘 |
| 14:55:48 | 17.36 | -1.03% | -- | 24 | 41,664 | 卖盘 |
| 14:55:42 | 17.36 | -1.03% | -- | 40 | 69,440 | 买盘 |
| 14:55:36 | 17.36 | -1.03% | -- | 24 | 41,664 | 买盘 |
| 14:55:33 | 17.36 | -1.03% | -- | 5 | 8,680 | 买盘 |
| 14:55:30 | 17.36 | -1.03% | -- | 47 | 81,592 | 买盘 |
| 14:55:27 | 17.36 | -1.03% | -- | 102 | 177,072 | 卖盘 |
| 14:55:24 | 17.36 | -1.03% | -0.01 | 42 | 72,912 | 卖盘 |
| 14:55:18 | 17.37 | -0.97% | -- | 1 | 1,737 | 买盘 |
| 14:55:12 | 17.37 | -0.97% | -- | 86 | 149,382 | 买盘 |
| 14:55:09 | 17.37 | -0.97% | +0.01 | 1 | 1,737 | 买盘 |
| 14:55:06 | 17.36 | -1.03% | -0.01 | 15 | 26,040 | 卖盘 |
| 14:55:03 | 17.37 | -0.97% | -- | 31 | 53,847 | 买盘 |
| 14:55:00 | 17.37 | -0.97% | +0.01 | 6 | 10,422 | 买盘 |
| 14:54:57 | 17.36 | -1.03% | -- | 13 | 22,568 | 卖盘 |
| 14:54:54 | 17.36 | -1.03% | -0.01 | 24 | 41,664 | 卖盘 |
| 14:54:48 | 17.37 | -0.97% | +0.01 | 18 | 31,266 | 买盘 |
| 14:54:45 | 17.36 | -1.03% | -0.01 | 161 | 279,496 | 卖盘 |
| 14:54:42 | 17.37 | -0.97% | -- | 20 | 34,740 | 买盘 |
| 14:54:39 | 17.37 | -0.97% | -- | 21 | 36,477 | 买盘 |
| 14:54:36 | 17.37 | -0.97% | +0.01 | 10 | 17,370 | 买盘 |
| 14:54:33 | 17.36 | -1.03% | -0.01 | 14 | 24,304 | 卖盘 |
| 14:54:30 | 17.37 | -0.97% | +0.01 | 73 | 126,801 | 买盘 |
| 14:54:27 | 17.36 | -1.03% | -0.01 | 8 | 13,888 | 卖盘 |
| 14:54:24 | 17.37 | -0.97% | -0.01 | 23 | 39,951 | 中性盘 |
