| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:27 | 11.85 | +1.37% | -- | 5 | 5,925 | 买盘 |
| 11:04:24 | 11.85 | +1.37% | -- | 1 | 1,185 | 买盘 |
| 11:03:54 | 11.85 | +1.37% | -0.01 | 2 | 2,370 | 中性盘 |
| 11:02:30 | 11.86 | +1.45% | -- | 12 | 14,232 | 买盘 |
| 11:02:27 | 11.86 | +1.45% | -0.01 | 50 | 59,300 | 卖盘 |
| 11:01:54 | 11.87 | +1.54% | +0.01 | 14 | 16,618 | 买盘 |
| 11:01:51 | 11.86 | +1.45% | +0.02 | 150 | 177,900 | 买盘 |
| 11:01:45 | 11.84 | +1.28% | -- | 41 | 48,544 | 买盘 |
| 11:01:42 | 11.84 | +1.28% | +0.01 | 15 | 17,760 | 买盘 |
| 11:01:39 | 11.83 | +1.20% | -0.01 | 97 | 114,751 | 卖盘 |
| 11:01:18 | 11.84 | +1.28% | +0.01 | 1 | 1,184 | 买盘 |
| 11:01:06 | 11.83 | +1.20% | -- | 3 | 3,549 | 卖盘 |
| 11:01:03 | 11.83 | +1.20% | +0.01 | 5 | 5,915 | 中性盘 |
| 11:00:48 | 11.82 | +1.11% | -- | 26 | 30,732 | 卖盘 |
| 11:00:39 | 11.82 | +1.11% | -- | 9 | 10,638 | 卖盘 |
| 11:00:03 | 11.82 | +1.11% | -0.02 | 3 | 3,546 | 卖盘 |
| 10:59:18 | 11.84 | +1.28% | +0.01 | 17 | 20,128 | 买盘 |
| 10:59:15 | 11.83 | +1.20% | -0.01 | 141 | 166,803 | 卖盘 |
| 10:58:45 | 11.84 | +1.28% | -- | 5 | 5,920 | 买盘 |
| 10:58:27 | 11.84 | +1.28% | -- | 17 | 20,128 | 买盘 |
| 10:57:33 | 11.84 | +1.28% | -- | 36 | 42,624 | 买盘 |
| 10:57:30 | 11.84 | +1.28% | -- | 335 | 396,640 | 卖盘 |
| 10:57:24 | 11.84 | +1.28% | -0.01 | 6 | 7,104 | 卖盘 |
| 10:57:18 | 11.85 | +1.37% | +0.01 | 10 | 11,850 | 买盘 |
| 10:57:15 | 11.84 | +1.28% | -0.01 | 68 | 80,512 | 卖盘 |
| 10:56:33 | 11.85 | +1.37% | -0.01 | 21 | 24,885 | 中性盘 |
| 10:56:24 | 11.86 | +1.45% | -- | 25 | 29,650 | 买盘 |
| 10:56:21 | 11.86 | +1.45% | +0.01 | 124 | 147,064 | 买盘 |
| 10:55:45 | 11.85 | +1.37% | -0.01 | 28 | 33,180 | 卖盘 |
| 10:54:57 | 11.86 | +1.45% | -- | 5 | 5,930 | 买盘 |
| 10:54:21 | 11.86 | +1.45% | -- | 8 | 9,488 | 中性盘 |
