| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.89 | +2.17% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 9.89 | +2.17% | -- | 50 | 49,450 | 买盘 |
| 11:29:48 | 9.89 | +2.17% | -- | 27 | 26,703 | 买盘 |
| 11:29:42 | 9.89 | +2.17% | -- | 7 | 6,923 | 买盘 |
| 11:29:33 | 9.89 | +2.17% | -- | 34 | 33,626 | 买盘 |
| 11:29:18 | 9.89 | +2.17% | +0.01 | 256 | 253,184 | 买盘 |
| 11:29:15 | 9.88 | +2.07% | -- | 30 | 29,640 | 买盘 |
| 11:29:12 | 9.88 | +2.07% | -- | 135 | 133,380 | 卖盘 |
| 11:28:57 | 9.88 | +2.07% | -0.01 | 8 | 7,904 | 卖盘 |
| 11:28:54 | 9.89 | +2.17% | -- | 16 | 15,824 | 买盘 |
| 11:28:51 | 9.89 | +2.17% | +0.01 | 6 | 5,934 | 买盘 |
| 11:28:48 | 9.88 | +2.07% | +0.01 | 5 | 4,940 | 买盘 |
| 11:28:45 | 9.87 | +1.96% | -0.01 | 5 | 4,935 | 卖盘 |
| 11:28:30 | 9.88 | +2.07% | -- | 101 | 99,788 | 买盘 |
| 11:28:27 | 9.88 | +2.07% | -- | 10 | 9,880 | 买盘 |
| 11:28:06 | 9.88 | +2.07% | -- | 195 | 192,660 | 卖盘 |
| 11:28:03 | 9.88 | +2.07% | -- | 60 | 59,280 | 卖盘 |
| 11:27:48 | 9.88 | +2.07% | -- | 59 | 58,292 | 卖盘 |
| 11:27:36 | 9.88 | +2.07% | -- | 50 | 49,400 | 卖盘 |
| 11:27:30 | 9.88 | +2.07% | -- | 61 | 60,268 | 卖盘 |
| 11:27:21 | 9.88 | +2.07% | -- | 10 | 9,880 | 卖盘 |
| 11:27:09 | 9.88 | +2.07% | -0.01 | 60 | 59,280 | 卖盘 |
| 11:26:54 | 9.89 | +2.17% | -- | 15 | 14,835 | 买盘 |
| 11:26:45 | 9.89 | +2.17% | +0.01 | 30 | 29,670 | 买盘 |
| 11:25:51 | 9.88 | +2.07% | -- | 154 | 152,152 | 卖盘 |
| 11:24:57 | 9.88 | +2.07% | -- | 50 | 49,400 | 卖盘 |
| 11:24:42 | 9.88 | +2.07% | -0.01 | 2 | 1,976 | 卖盘 |
| 11:24:39 | 9.89 | +2.17% | -- | 30 | 29,670 | 买盘 |
| 11:24:36 | 9.89 | +2.17% | -- | 11 | 10,879 | 买盘 |
| 11:24:09 | 9.89 | +2.17% | -- | 11 | 10,879 | 买盘 |
| 11:23:36 | 9.89 | +2.17% | -- | 4 | 3,956 | 买盘 |
| 11:23:27 | 9.89 | +2.17% | -- | 58 | 57,362 | 买盘 |
| 11:22:45 | 9.89 | +2.17% | -- | 1 | 989 | 买盘 |
| 11:22:15 | 9.89 | +2.17% | -- | 5 | 4,945 | 买盘 |
| 11:22:09 | 9.89 | +2.17% | -- | 2 | 1,978 | 中性盘 |
