| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.18 | -1.80% | -- | 3347 | 2,737,846 | 中性盘 |
| 14:57:00 | 8.18 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.18 | -1.80% | -0.01 | 191 | 156,238 | 卖盘 |
| 14:56:54 | 8.19 | -1.68% | -- | 42 | 34,398 | 买盘 |
| 14:56:51 | 8.19 | -1.68% | +0.01 | 48 | 39,312 | 买盘 |
| 14:56:48 | 8.18 | -1.80% | -0.01 | 16 | 13,088 | 卖盘 |
| 14:56:45 | 8.19 | -1.68% | -- | 319 | 261,261 | 卖盘 |
| 14:56:42 | 8.19 | -1.68% | -0.01 | 83 | 67,977 | 卖盘 |
| 14:56:39 | 8.20 | -1.56% | -- | 27 | 22,140 | 买盘 |
| 14:56:33 | 8.20 | -1.56% | +0.01 | 83 | 68,060 | 买盘 |
| 14:56:30 | 8.19 | -1.68% | -0.01 | 110 | 90,090 | 卖盘 |
| 14:56:24 | 8.20 | -1.56% | +0.01 | 30 | 24,600 | 买盘 |
| 14:56:21 | 8.19 | -1.68% | -- | 300 | 245,700 | 卖盘 |
| 14:56:18 | 8.19 | -1.68% | -0.01 | 509 | 416,871 | 卖盘 |
| 14:56:15 | 8.20 | -1.56% | -- | 11 | 9,020 | 买盘 |
| 14:56:09 | 8.20 | -1.56% | -- | 1 | 820 | 买盘 |
| 14:56:06 | 8.20 | -1.56% | +0.01 | 26 | 21,320 | 买盘 |
| 14:56:03 | 8.19 | -1.68% | -0.01 | 15 | 12,285 | 卖盘 |
| 14:56:00 | 8.20 | -1.56% | -- | 20 | 16,400 | 买盘 |
| 14:55:57 | 8.20 | -1.56% | +0.01 | 13 | 10,660 | 买盘 |
| 14:55:54 | 8.19 | -1.68% | -0.01 | 21 | 17,199 | 卖盘 |
| 14:55:48 | 8.20 | -1.56% | +0.01 | 64 | 52,480 | 买盘 |
| 14:55:45 | 8.19 | -1.68% | -- | 64 | 52,416 | 卖盘 |
| 14:55:39 | 8.19 | -1.68% | -- | 44 | 36,036 | 卖盘 |
| 14:55:30 | 8.19 | -1.68% | -0.01 | 23 | 18,837 | 卖盘 |
| 14:55:24 | 8.20 | -1.56% | +0.01 | 17 | 13,940 | 买盘 |
| 14:55:18 | 8.19 | -1.68% | -- | 116 | 95,004 | 卖盘 |
| 14:55:15 | 8.19 | -1.68% | -0.01 | 5 | 4,095 | 卖盘 |
| 14:55:09 | 8.20 | -1.56% | -- | 17 | 13,940 | 买盘 |
| 14:55:03 | 8.20 | -1.56% | -- | 3 | 2,460 | 买盘 |
| 14:55:00 | 8.20 | -1.56% | -- | 10 | 8,200 | 买盘 |
| 14:54:57 | 8.20 | -1.56% | -- | 1881 | 1,542,420 | 卖盘 |
| 14:54:54 | 8.20 | -1.56% | -- | 19 | 15,580 | 卖盘 |
| 14:54:51 | 8.20 | -1.56% | -- | 157 | 128,740 | 卖盘 |
| 14:54:48 | 8.20 | -1.56% | -- | 5 | 4,100 | 卖盘 |
| 14:54:45 | 8.20 | -1.56% | -- | 20 | 16,400 | 卖盘 |
| 14:54:39 | 8.20 | -1.56% | -- | 11 | 9,020 | 卖盘 |
| 14:54:30 | 8.20 | -1.56% | -- | 6 | 4,920 | 卖盘 |
| 14:54:27 | 8.20 | -1.56% | -- | 50 | 41,000 | 卖盘 |
| 14:54:18 | 8.20 | -1.56% | -- | 5 | 4,100 | 卖盘 |
| 14:54:15 | 8.20 | -1.56% | -0.01 | 38 | 31,160 | 卖盘 |
| 14:54:12 | 8.21 | -1.44% | +0.01 | 161 | 132,181 | 买盘 |
| 14:54:09 | 8.20 | -1.56% | -- | 1 | 820 | 卖盘 |
| 14:54:03 | 8.20 | -1.56% | -- | 3 | 2,460 | 卖盘 |
| 14:54:00 | 8.20 | -1.56% | -- | 23 | 18,860 | 卖盘 |
| 14:53:57 | 8.20 | -1.56% | -- | 7 | 5,740 | 卖盘 |
| 14:53:54 | 8.20 | -1.56% | -0.01 | 15 | 12,300 | 卖盘 |
| 14:53:51 | 8.21 | -1.44% | -- | 74 | 60,754 | 买盘 |
| 14:53:45 | 8.21 | -1.44% | +0.01 | 3 | 2,463 | 买盘 |
| 14:53:42 | 8.20 | -1.56% | -0.01 | 8 | 6,560 | 卖盘 |
| 14:53:39 | 8.21 | -1.44% | -- | 63 | 51,723 | 买盘 |
| 14:53:36 | 8.21 | -1.44% | -- | 101 | 82,921 | 卖盘 |
| 14:53:33 | 8.21 | -1.44% | -- | 7 | 5,747 | 卖盘 |
| 14:53:30 | 8.21 | -1.44% | +0.01 | 4 | 3,284 | 中性盘 |
| 14:53:27 | 8.20 | -1.56% | -0.02 | 17 | 13,940 | 卖盘 |
| 14:53:24 | 8.22 | -1.32% | +0.02 | 134 | 110,148 | 买盘 |
| 14:53:18 | 8.20 | -1.56% | -- | 6 | 4,920 | 卖盘 |
| 14:53:15 | 8.20 | -1.56% | -0.01 | 45 | 36,900 | 卖盘 |
| 14:53:12 | 8.21 | -1.44% | -- | 367 | 301,307 | 卖盘 |
| 14:53:09 | 8.21 | -1.44% | -- | 3 | 2,463 | 卖盘 |
| 14:53:06 | 8.21 | -1.44% | -- | 23 | 18,883 | 卖盘 |
| 14:53:00 | 8.21 | -1.44% | -- | 1 | 821 | 卖盘 |
| 14:52:57 | 8.21 | -1.44% | -- | 9 | 7,389 | 卖盘 |
| 14:52:54 | 8.21 | -1.44% | -0.01 | 77 | 63,217 | 卖盘 |
| 14:52:36 | 8.22 | -1.32% | +0.01 | 6 | 4,932 | 买盘 |
| 14:52:30 | 8.21 | -1.44% | -- | 12 | 9,852 | 卖盘 |
| 14:52:27 | 8.21 | -1.44% | -- | 18 | 14,778 | 卖盘 |
| 14:52:24 | 8.21 | -1.44% | -- | 24 | 19,704 | 卖盘 |
| 14:52:21 | 8.21 | -1.44% | -- | 79 | 64,859 | 卖盘 |
| 14:52:15 | 8.21 | -1.44% | -- | 4 | 3,284 | 卖盘 |
| 14:52:12 | 8.21 | -1.44% | -- | 32 | 26,272 | 卖盘 |
| 14:52:06 | 8.21 | -1.44% | -- | 70 | 57,470 | 卖盘 |
| 14:52:03 | 8.21 | -1.44% | -- | 28 | 22,988 | 卖盘 |
| 14:52:00 | 8.21 | -1.44% | -- | 22 | 18,062 | 卖盘 |
| 14:51:51 | 8.21 | -1.44% | -- | 25 | 20,525 | 卖盘 |
| 14:51:48 | 8.21 | -1.44% | -- | 2 | 1,642 | 卖盘 |
| 14:51:36 | 8.21 | -1.44% | -- | 61 | 50,081 | 卖盘 |
| 14:51:33 | 8.21 | -1.44% | -- | 75 | 61,575 | 卖盘 |
| 14:51:30 | 8.21 | -1.44% | -- | 28 | 22,988 | 卖盘 |
| 14:51:27 | 8.21 | -1.44% | -- | 17 | 13,957 | 卖盘 |
| 14:51:18 | 8.21 | -1.44% | -- | 116 | 95,236 | 买盘 |
| 14:51:09 | 8.21 | -1.44% | -- | 242 | 198,682 | 卖盘 |
| 14:51:06 | 8.21 | -1.44% | -- | 29 | 23,809 | 卖盘 |
| 14:50:57 | 8.21 | -1.44% | -- | 115 | 94,415 | 卖盘 |
| 14:50:54 | 8.21 | -1.44% | -0.01 | 10 | 8,210 | 卖盘 |
| 14:50:51 | 8.22 | -1.32% | +0.01 | 108 | 88,776 | 买盘 |
| 14:50:45 | 8.21 | -1.44% | -- | 8 | 6,568 | 卖盘 |
| 14:50:42 | 8.21 | -1.44% | -- | 10 | 8,210 | 卖盘 |
| 14:50:30 | 8.21 | -1.44% | -- | 141 | 115,761 | 中性盘 |
