| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:06 | 9.54 | +3.25% | -- | 1 | 954 | 卖盘 |
| 14:16:00 | 9.54 | +3.25% | -- | 28 | 26,712 | 买盘 |
| 14:15:39 | 9.54 | +3.25% | -- | 14 | 13,356 | 买盘 |
| 14:15:33 | 9.54 | +3.25% | +0.01 | 5 | 4,770 | 买盘 |
| 14:15:27 | 9.53 | +3.14% | -- | 15 | 14,295 | 卖盘 |
| 14:15:24 | 9.53 | +3.14% | -- | 43 | 40,979 | 买盘 |
| 14:15:12 | 9.53 | +3.14% | -- | 20 | 19,060 | 买盘 |
| 14:14:45 | 9.53 | +3.14% | -- | 2 | 1,906 | 买盘 |
| 14:14:27 | 9.53 | +3.14% | +0.01 | 1 | 953 | 买盘 |
| 14:14:24 | 9.52 | +3.03% | -0.01 | 1 | 952 | 卖盘 |
| 14:14:18 | 9.53 | +3.14% | -- | 26 | 24,778 | 买盘 |
| 14:14:09 | 9.53 | +3.14% | -- | 1 | 953 | 买盘 |
| 14:13:45 | 9.53 | +3.14% | -- | 14 | 13,342 | 买盘 |
| 14:13:42 | 9.53 | +3.14% | -- | 1 | 953 | 买盘 |
| 14:13:33 | 9.53 | +3.14% | +0.01 | 15 | 14,295 | 买盘 |
| 14:13:27 | 9.52 | +3.03% | -- | 16 | 15,232 | 卖盘 |
| 14:13:18 | 9.52 | +3.03% | -0.01 | 53 | 50,456 | 卖盘 |
| 14:13:12 | 9.53 | +3.14% | -- | 34 | 32,402 | 买盘 |
| 14:13:03 | 9.53 | +3.14% | -- | 24 | 22,872 | 卖盘 |
| 14:13:00 | 9.53 | +3.14% | -- | 173 | 164,869 | 卖盘 |
| 14:12:51 | 9.53 | +3.14% | -0.01 | 11 | 10,483 | 卖盘 |
| 14:12:36 | 9.54 | +3.25% | -- | 75 | 71,550 | 中性盘 |
| 14:12:00 | 9.54 | +3.25% | -- | 20 | 19,080 | 中性盘 |
| 14:11:51 | 9.54 | +3.25% | -- | 37 | 35,298 | 卖盘 |
| 14:11:45 | 9.54 | +3.25% | -- | 1 | 954 | 卖盘 |
| 14:11:33 | 9.54 | +3.25% | +0.01 | 17 | 16,218 | 中性盘 |
| 14:11:21 | 9.53 | +3.14% | -0.01 | 65 | 61,945 | 中性盘 |
| 14:11:09 | 9.54 | +3.25% | -- | 4 | 3,816 | 卖盘 |
| 14:11:06 | 9.54 | +3.25% | +0.01 | 1 | 954 | 买盘 |
| 14:11:03 | 9.53 | +3.14% | -- | 10 | 9,530 | 中性盘 |
| 14:10:45 | 9.53 | +3.14% | -- | 15 | 14,295 | 中性盘 |
