投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300052.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.390 43700 0.10%
14.380 291600 0.68%
14.370 55900 0.13%
14.360 90200 0.21%
14.350 197600 0.46%
14.340 278800 0.65%
14.330 25700 0.06%
14.320 69300 0.16%
14.310 68900 0.16%
14.300 196000 0.46%
14.290 132100 0.31%
14.280 39000 0.09%
14.260 114620 0.27%
14.250 27500 0.06%
14.240 33800 0.08%
14.230 6400 0.01%
14.220 68400 0.16%
14.210 61600 0.14%
14.200 121000 0.28%
14.190 42100 0.10%
14.180 84400 0.20%
14.170 221900 0.52%
14.160 78600 0.18%
14.150 90700 0.21%
14.140 154700 0.36%
14.130 246100 0.57%
14.120 378200 0.88%
14.110 387200 0.90%
14.100 934515 2.18%
14.090 220800 0.52%
14.080 115900 0.27%
14.070 162300 0.38%
14.060 49400 0.12%
14.050 106700 0.25%
14.040 148900 0.35%
14.030 132900 0.31%
14.020 451900 1.06%
14.010 102800 0.24%
14.000 589000 1.38%
13.990 497000 1.16%
13.980 471085 1.10%
13.970 579524 1.35%
13.960 623824 1.46%
13.950 270876 0.63%
13.940 272700 0.64%
13.930 233900 0.55%
13.920 80200 0.19%
13.910 52000 0.12%
13.900 302800 0.71%
13.890 185500 0.43%
13.880 173500 0.41%
13.870 159500 0.37%
13.860 245363 0.57%
13.850 263200 0.61%
13.840 179800 0.42%
13.830 272137 0.64%
13.820 250500 0.59%
13.810 389000 0.91%
13.800 634815 1.48%
13.790 319900 0.75%
13.780 762515 1.78%
13.770 809400 1.89%
13.760 315985 0.74%
13.750 749100 1.75%
13.740 222800 0.52%
13.730 385900 0.90%
13.720 176463 0.41%
13.710 112200 0.26%
13.700 93300 0.22%
13.690 309500 0.72%
13.680 234000 0.55%
13.670 60300 0.14%
13.660 135400 0.32%
13.650 211600 0.49%
13.640 79300 0.19%
13.630 61100 0.14%
13.620 92100 0.22%
13.610 326401 0.76%
13.600 183300 0.43%
13.590 148600 0.35%
13.580 98700 0.23%
13.570 117300 0.27%
13.560 100000 0.23%
13.550 218899 0.51%
13.540 3800 0.01%
13.530 6800 0.02%
13.500 52400 0.12%
13.490 98200 0.23%
13.480 7600 0.02%
13.470 102400 0.24%
13.460 37500 0.09%
13.450 203800 0.48%
13.440 276800 0.65%
13.430 410200 0.96%
13.420 196700 0.46%
13.410 93500 0.22%
13.400 86200 0.20%
13.390 57000 0.13%
13.380 136300 0.32%
13.370 81700 0.19%
13.360 254900 0.60%
13.350 181600 0.42%
13.340 235100 0.55%
13.330 56500 0.13%
13.320 122400 0.29%
13.310 62400 0.15%
13.300 283500 0.66%
13.290 138300 0.32%
13.280 181000 0.42%
13.270 335900 0.78%
13.260 322300 0.75%
13.250 627500 1.47%
13.240 582330 1.36%
13.230 609600 1.42%
13.220 319700 0.75%
13.210 471700 1.10%
13.200 601400 1.40%
13.190 607000 1.42%
13.180 545500 1.27%
13.170 611800 1.43%
13.160 525800 1.23%
13.150 532200 1.24%
13.140 403100 0.94%
13.130 441801 1.03%
13.120 268300 0.63%
13.110 145800 0.34%
13.100 467500 1.09%
13.090 248500 0.58%
13.080 705700 1.65%
13.070 748350 1.75%
13.060 1094950 2.56%
13.050 1150800 2.69%
13.040 737900 1.72%
13.030 509400 1.19%
13.020 853801 1.99%
13.010 1012100 2.36%
13.000 1779500 4.16%
12.990 522900 1.22%
12.980 327500 0.76%
12.970 224800 0.53%
12.960 206100 0.48%
12.950 162600 0.38%
12.940 204800 0.48%
12.930 404500 0.94%
12.920 163100 0.38%
12.910 166400 0.39%
12.900 59500 0.14%
12.890 165600 0.39%
12.880 496000 1.16%