投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300052.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.930 78800 0.37%
9.900 179900 0.86%
9.890 300800 1.43%
9.880 84800 0.40%
9.870 66700 0.32%
9.860 117700 0.56%
9.850 253000 1.20%
9.840 85200 0.41%
9.830 75200 0.36%
9.820 43500 0.21%
9.810 90900 0.43%
9.800 280000 1.33%
9.790 89300 0.42%
9.780 80200 0.38%
9.770 210800 1.00%
9.760 147400 0.70%
9.750 520700 2.48%
9.740 264300 1.26%
9.730 271200 1.29%
9.720 205400 0.98%
9.710 376000 1.79%
9.700 763998 3.63%
9.690 235002 1.12%
9.680 252300 1.20%
9.670 248000 1.18%
9.660 157185 0.75%
9.650 258400 1.23%
9.640 370700 1.76%
9.630 145300 0.69%
9.620 76300 0.36%
9.610 422600 2.01%
9.600 340300 1.62%
9.590 388300 1.85%
9.580 360000 1.71%
9.570 405800 1.93%
9.560 152100 0.72%
9.550 539000 2.56%
9.540 548700 2.61%
9.530 419200 1.99%
9.520 223000 1.06%
9.510 417600 1.99%
9.500 380100 1.81%
9.490 315800 1.50%
9.480 282500 1.34%
9.470 699800 3.33%
9.460 463600 2.21%
9.450 487700 2.32%
9.440 179000 0.85%
9.430 156400 0.74%
9.420 180600 0.86%
9.410 279200 1.33%
9.400 179400 0.85%
9.390 34600 0.16%
9.380 113400 0.54%
9.370 273900 1.30%
9.360 277700 1.32%
9.350 202800 0.96%
9.340 171100 0.81%
9.330 184300 0.88%
9.320 379100 1.80%
9.310 358900 1.71%
9.300 236300 1.12%
9.290 165200 0.79%
9.280 385700 1.83%
9.270 131600 0.63%
9.260 118100 0.56%
9.250 238000 1.13%
9.240 137100 0.65%
9.230 110300 0.52%
9.220 47900 0.23%
9.210 61600 0.29%
9.200 94500 0.45%
9.190 163300 0.78%
9.180 247800 1.18%
9.170 169400 0.81%
9.160 176100 0.84%
9.150 297100 1.41%
9.140 138400 0.66%
9.130 208000 0.99%
9.120 234800 1.12%
9.110 538347 2.56%
9.100 355453 1.69%
9.090 92700 0.44%
9.080 164000 0.78%
9.070 237800 1.13%
9.060 124700 0.59%
9.050 400 0.00%