| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.65 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:28:24 | 7.65 | -0.78% | -- | 1 | 765 | 买盘 |
| 11:25:48 | 7.65 | -0.78% | +0.01 | 2 | 1,530 | 中性盘 |
| 11:25:12 | 7.64 | -0.91% | -- | 23 | 17,572 | 卖盘 |
| 11:24:54 | 7.64 | -0.91% | -- | 30 | 22,920 | 卖盘 |
| 11:23:51 | 7.64 | -0.91% | -0.02 | 10 | 7,640 | 卖盘 |
| 11:23:36 | 7.66 | -0.65% | -- | 3 | 2,298 | 卖盘 |
| 11:23:09 | 7.66 | -0.65% | -- | 2 | 1,532 | 买盘 |
| 11:23:00 | 7.66 | -0.65% | -- | 6 | 4,596 | 卖盘 |
| 11:22:57 | 7.66 | -0.65% | -- | 7 | 5,362 | 卖盘 |
| 11:22:33 | 7.66 | -0.65% | +0.01 | 3 | 2,298 | 买盘 |
| 11:22:06 | 7.65 | -0.78% | +0.01 | 15 | 11,475 | 中性盘 |
| 11:20:57 | 7.64 | -0.91% | -- | 15 | 11,460 | 买盘 |
| 11:20:48 | 7.64 | -0.91% | -- | 8 | 6,112 | 买盘 |
| 11:19:42 | 7.64 | -0.91% | +0.02 | 2 | 1,528 | 买盘 |
| 11:18:57 | 7.62 | -1.17% | -0.01 | 50 | 38,100 | 卖盘 |
| 11:18:03 | 7.63 | -1.04% | -- | 2 | 1,526 | 卖盘 |
| 11:17:27 | 7.63 | -1.04% | -- | 10 | 7,630 | 买盘 |
| 11:17:12 | 7.63 | -1.04% | -- | 2 | 1,526 | 买盘 |
| 11:16:30 | 7.63 | -1.04% | -- | 1 | 763 | 买盘 |
| 11:16:03 | 7.63 | -1.04% | +0.01 | 13 | 9,919 | 买盘 |
| 11:12:57 | 7.62 | -1.17% | -- | 20 | 15,240 | 卖盘 |
| 11:12:12 | 7.62 | -1.17% | -0.01 | 13 | 9,906 | 卖盘 |
| 11:08:54 | 7.63 | -1.04% | +0.01 | 1 | 763 | 买盘 |
| 11:07:21 | 7.62 | -1.17% | -- | 29 | 22,098 | 买盘 |
| 11:07:18 | 7.62 | -1.17% | -- | 31 | 23,622 | 买盘 |
| 11:06:27 | 7.62 | -1.17% | -- | 36 | 27,432 | 买盘 |
| 11:05:42 | 7.62 | -1.17% | -- | 1 | 762 | 买盘 |
| 11:05:39 | 7.62 | -1.17% | +0.01 | 1 | 762 | 买盘 |
| 11:04:39 | 7.61 | -1.30% | -- | 5 | 3,805 | 中性盘 |
