| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | +1.70% | +0.01 | 929 | 723,691 | 中性盘 |
| 14:57:00 | 7.78 | +1.57% | -- | 1 | 778 | 买盘 |
| 14:56:54 | 7.78 | +1.57% | -0.01 | 54 | 42,012 | 卖盘 |
| 14:56:30 | 7.79 | +1.70% | -- | 15 | 11,685 | 买盘 |
| 14:56:21 | 7.79 | +1.70% | +0.01 | 9 | 7,011 | 买盘 |
| 14:56:09 | 7.78 | +1.57% | -- | 32 | 24,896 | 卖盘 |
| 14:56:06 | 7.78 | +1.57% | -- | 11 | 8,558 | 卖盘 |
| 14:56:00 | 7.78 | +1.57% | -0.01 | 2 | 1,556 | 卖盘 |
| 14:55:54 | 7.79 | +1.70% | -- | 126 | 98,154 | 买盘 |
| 14:55:51 | 7.79 | +1.70% | +0.01 | 3 | 2,337 | 买盘 |
| 14:55:36 | 7.78 | +1.57% | -0.01 | 1 | 778 | 卖盘 |
| 14:55:27 | 7.79 | +1.70% | +0.01 | 22 | 17,138 | 中性盘 |
| 14:55:24 | 7.78 | +1.57% | -- | 7 | 5,446 | 卖盘 |
| 14:55:18 | 7.78 | +1.57% | -- | 9 | 7,002 | 卖盘 |
| 14:55:12 | 7.78 | +1.57% | -0.01 | 7 | 5,446 | 卖盘 |
| 14:55:09 | 7.79 | +1.70% | -- | 6 | 4,674 | 买盘 |
| 14:55:06 | 7.79 | +1.70% | -- | 14 | 10,906 | 买盘 |
| 14:55:03 | 7.79 | +1.70% | -- | 51 | 39,729 | 买盘 |
| 14:54:57 | 7.79 | +1.70% | +0.01 | 21 | 16,359 | 买盘 |
| 14:54:30 | 7.78 | +1.57% | -0.01 | 9 | 7,002 | 卖盘 |
| 14:54:15 | 7.79 | +1.70% | +0.01 | 10 | 7,790 | 买盘 |
| 14:54:00 | 7.78 | +1.57% | -- | 12 | 9,336 | 卖盘 |
| 14:53:42 | 7.78 | +1.57% | -- | 12 | 9,336 | 买盘 |
| 14:53:39 | 7.78 | +1.57% | +0.01 | 107 | 83,246 | 买盘 |
| 14:53:24 | 7.77 | +1.44% | -- | 7 | 5,439 | 买盘 |
| 14:53:15 | 7.77 | +1.44% | -- | 6 | 4,662 | 买盘 |
| 14:53:12 | 7.77 | +1.44% | -- | 3 | 2,331 | 卖盘 |
| 14:53:09 | 7.77 | +1.44% | +0.02 | 10 | 7,770 | 买盘 |
| 14:53:03 | 7.75 | +1.17% | -0.02 | 1 | 775 | 卖盘 |
| 14:52:39 | 7.77 | +1.44% | +0.01 | 14 | 10,878 | 买盘 |
| 14:52:24 | 7.76 | +1.31% | -0.01 | 353 | 273,928 | 卖盘 |
| 14:52:21 | 7.77 | +1.44% | +0.01 | 6 | 4,662 | 买盘 |
| 14:52:12 | 7.76 | +1.31% | -0.01 | 74 | 57,424 | 卖盘 |
| 14:52:09 | 7.77 | +1.44% | +0.01 | 2 | 1,554 | 买盘 |
| 14:52:06 | 7.76 | +1.31% | -- | 230 | 178,480 | 卖盘 |
| 14:52:00 | 7.76 | +1.31% | -0.01 | 1 | 776 | 卖盘 |
| 14:51:54 | 7.77 | +1.44% | -- | 3 | 2,331 | 买盘 |
| 14:51:42 | 7.77 | +1.44% | -0.01 | 16 | 12,432 | 卖盘 |
| 14:51:39 | 7.78 | +1.57% | +0.01 | 2 | 1,556 | 买盘 |
| 14:51:33 | 7.77 | +1.44% | -- | 67 | 52,059 | 卖盘 |
| 14:51:27 | 7.77 | +1.44% | -- | 11 | 8,547 | 买盘 |
| 14:51:21 | 7.77 | +1.44% | -- | 10 | 7,770 | 卖盘 |
| 14:51:15 | 7.77 | +1.44% | -- | 2 | 1,554 | 买盘 |
| 14:51:12 | 7.77 | +1.44% | -- | 4 | 3,108 | 买盘 |
| 14:51:09 | 7.77 | +1.44% | -- | 5 | 3,885 | 买盘 |
| 14:51:06 | 7.77 | +1.44% | -0.01 | 16 | 12,432 | 卖盘 |
| 14:50:51 | 7.78 | +1.57% | +0.02 | 2 | 1,556 | 买盘 |
| 14:50:45 | 7.76 | +1.31% | -0.02 | 52 | 40,352 | 卖盘 |
| 14:50:39 | 7.78 | +1.57% | -- | 2 | 1,556 | 买盘 |
| 14:50:36 | 7.78 | +1.57% | +0.02 | 5 | 3,890 | 买盘 |
| 14:50:33 | 7.76 | +1.31% | -0.01 | 49 | 38,024 | 卖盘 |
| 14:50:30 | 7.77 | +1.44% | -- | 52 | 40,404 | 卖盘 |
| 14:50:27 | 7.77 | +1.44% | -0.02 | 24 | 18,648 | 卖盘 |
| 14:50:12 | 7.79 | +1.70% | -- | 12 | 9,348 | 买盘 |
| 14:50:09 | 7.79 | +1.70% | -- | 143 | 111,397 | 买盘 |
| 14:50:06 | 7.79 | +1.70% | -- | 35 | 27,265 | 买盘 |
| 14:49:57 | 7.79 | +1.70% | -- | 4 | 3,116 | 买盘 |
| 14:49:42 | 7.79 | +1.70% | -- | 1 | 779 | 买盘 |
| 14:49:39 | 7.79 | +1.70% | -- | 2 | 1,558 | 买盘 |
| 14:49:30 | 7.79 | +1.70% | +0.01 | 1 | 779 | 买盘 |
| 14:49:21 | 7.78 | +1.57% | -0.01 | 5 | 3,890 | 卖盘 |
| 14:49:09 | 7.79 | +1.70% | -- | 8 | 6,232 | 买盘 |
| 14:48:51 | 7.79 | +1.70% | -- | 3 | 2,337 | 买盘 |
| 14:48:39 | 7.79 | +1.70% | +0.01 | 2 | 1,558 | 买盘 |
| 14:48:27 | 7.78 | +1.57% | -0.01 | 1 | 778 | 卖盘 |
| 14:48:09 | 7.79 | +1.70% | -- | 9 | 7,011 | 买盘 |
| 14:47:57 | 7.79 | +1.70% | -- | 26 | 20,254 | 买盘 |
| 14:47:54 | 7.79 | +1.70% | -- | 26 | 20,254 | 买盘 |
| 14:47:39 | 7.79 | +1.70% | -- | 2 | 1,558 | 买盘 |
| 14:47:24 | 7.79 | +1.70% | -- | 57 | 44,403 | 买盘 |
| 14:47:15 | 7.79 | +1.70% | -- | 12 | 9,348 | 买盘 |
| 14:47:09 | 7.79 | +1.70% | +0.01 | 2 | 1,558 | 买盘 |
| 14:47:03 | 7.78 | +1.57% | -- | 2 | 1,556 | 中性盘 |
