| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.72 | -2.04% | +0.01 | 281 | 188,832 | 中性盘 |
| 14:57:00 | 6.71 | -2.19% | -- | 69 | 46,299 | 买盘 |
| 14:56:51 | 6.71 | -2.19% | -0.01 | 48 | 32,208 | 卖盘 |
| 14:56:45 | 6.72 | -2.04% | +0.01 | 1 | 672 | 买盘 |
| 14:56:42 | 6.71 | -2.19% | -- | 7 | 4,697 | 卖盘 |
| 14:56:36 | 6.71 | -2.19% | -- | 5 | 3,355 | 卖盘 |
| 14:56:33 | 6.71 | -2.19% | -0.01 | 595 | 399,245 | 卖盘 |
| 14:56:30 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:56:24 | 6.72 | -2.04% | -0.01 | 1 | 672 | 卖盘 |
| 14:56:21 | 6.73 | -1.90% | +0.01 | 44 | 29,612 | 买盘 |
| 14:56:18 | 6.72 | -2.04% | -- | 3 | 2,016 | 卖盘 |
| 14:56:12 | 6.72 | -2.04% | -0.01 | 42 | 28,224 | 卖盘 |
| 14:56:06 | 6.73 | -1.90% | -- | 2 | 1,346 | 买盘 |
| 14:55:57 | 6.73 | -1.90% | -- | 10 | 6,730 | 买盘 |
| 14:55:51 | 6.73 | -1.90% | +0.01 | 347 | 233,531 | 买盘 |
| 14:55:48 | 6.72 | -2.04% | -- | 16 | 10,752 | 卖盘 |
| 14:55:42 | 6.72 | -2.04% | -- | 5 | 3,360 | 卖盘 |
| 14:55:36 | 6.72 | -2.04% | -- | 40 | 26,880 | 卖盘 |
| 14:55:33 | 6.72 | -2.04% | -- | 3 | 2,016 | 卖盘 |
| 14:55:30 | 6.72 | -2.04% | -0.01 | 9 | 6,048 | 卖盘 |
| 14:55:24 | 6.73 | -1.90% | +0.01 | 7 | 4,711 | 买盘 |
| 14:55:18 | 6.72 | -2.04% | -- | 38 | 25,536 | 卖盘 |
| 14:55:15 | 6.72 | -2.04% | -- | 3 | 2,016 | 卖盘 |
| 14:55:06 | 6.72 | -2.04% | -0.01 | 14 | 9,408 | 卖盘 |
| 14:55:00 | 6.73 | -1.90% | +0.01 | 350 | 235,550 | 买盘 |
| 14:54:57 | 6.72 | -2.04% | -- | 27 | 18,144 | 卖盘 |
| 14:54:54 | 6.72 | -2.04% | -- | 4 | 2,688 | 卖盘 |
| 14:54:45 | 6.72 | -2.04% | -- | 9 | 6,048 | 卖盘 |
| 14:54:42 | 6.72 | -2.04% | -- | 6 | 4,032 | 卖盘 |
| 14:54:39 | 6.72 | -2.04% | -0.01 | 41 | 27,552 | 卖盘 |
| 14:54:36 | 6.73 | -1.90% | -- | 18 | 12,114 | 买盘 |
| 14:54:33 | 6.73 | -1.90% | +0.01 | 15 | 10,095 | 买盘 |
| 14:54:30 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:54:27 | 6.72 | -2.04% | -0.01 | 3 | 2,016 | 卖盘 |
| 14:54:18 | 6.73 | -1.90% | +0.01 | 7 | 4,711 | 买盘 |
| 14:54:15 | 6.72 | -2.04% | -- | 8 | 5,376 | 卖盘 |
| 14:54:12 | 6.72 | -2.04% | -- | 143 | 96,096 | 卖盘 |
| 14:54:09 | 6.72 | -2.04% | -- | 2 | 1,344 | 卖盘 |
| 14:54:06 | 6.72 | -2.04% | -- | 10 | 6,720 | 卖盘 |
| 14:54:03 | 6.72 | -2.04% | -- | 23 | 15,456 | 卖盘 |
| 14:54:00 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:53:57 | 6.72 | -2.04% | -- | 2 | 1,344 | 卖盘 |
| 14:53:54 | 6.72 | -2.04% | -- | 8 | 5,376 | 卖盘 |
| 14:53:51 | 6.72 | -2.04% | -0.01 | 14 | 9,408 | 卖盘 |
| 14:53:45 | 6.73 | -1.90% | +0.01 | 1 | 673 | 买盘 |
| 14:53:36 | 6.72 | -2.04% | -0.01 | 1 | 672 | 卖盘 |
| 14:53:33 | 6.73 | -1.90% | +0.01 | 17 | 11,441 | 买盘 |
| 14:53:30 | 6.72 | -2.04% | -- | 189 | 127,008 | 卖盘 |
| 14:53:27 | 6.72 | -2.04% | -0.01 | 7 | 4,704 | 卖盘 |
| 14:53:12 | 6.73 | -1.90% | +0.01 | 141 | 94,893 | 买盘 |
| 14:52:33 | 6.72 | -2.04% | -0.01 | 7 | 4,704 | 卖盘 |
| 14:52:27 | 6.73 | -1.90% | -- | 2 | 1,346 | 买盘 |
| 14:52:24 | 6.73 | -1.90% | +0.01 | 114 | 76,722 | 买盘 |
| 14:52:12 | 6.72 | -2.04% | -- | 54 | 36,288 | 卖盘 |
| 14:52:06 | 6.72 | -2.04% | -- | 3 | 2,016 | 卖盘 |
| 14:52:03 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:51:36 | 6.72 | -2.04% | -0.01 | 24 | 16,128 | 卖盘 |
| 14:51:09 | 6.73 | -1.90% | -- | 4 | 2,692 | 买盘 |
| 14:51:06 | 6.73 | -1.90% | +0.01 | 48 | 32,304 | 买盘 |
| 14:50:57 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:50:54 | 6.72 | -2.04% | -- | 2 | 1,344 | 卖盘 |
| 14:50:42 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:50:30 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:50:27 | 6.72 | -2.04% | -- | 1 | 672 | 卖盘 |
| 14:50:24 | 6.72 | -2.04% | -0.01 | 1 | 672 | 卖盘 |
| 14:50:18 | 6.73 | -1.90% | +0.01 | 2 | 1,346 | 买盘 |
| 14:50:06 | 6.72 | -2.04% | -- | 39 | 26,208 | 买盘 |
| 14:50:00 | 6.72 | -2.04% | -- | 57 | 38,304 | 买盘 |
| 14:49:42 | 6.72 | -2.04% | -- | 100 | 67,200 | 中性盘 |
