| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.58 | +3.42% | +0.01 | 1073 | 1,135,234 | 中性盘 |
| 14:57:00 | 10.57 | +3.32% | -- | 7 | 7,399 | 买盘 |
| 14:56:54 | 10.57 | +3.32% | +0.01 | 57 | 60,249 | 买盘 |
| 14:56:39 | 10.56 | +3.23% | -0.02 | 20 | 21,120 | 卖盘 |
| 14:56:24 | 10.58 | +3.42% | +0.01 | 21 | 22,218 | 买盘 |
| 14:56:21 | 10.57 | +3.32% | -- | 2 | 2,114 | 买盘 |
| 14:56:12 | 10.57 | +3.32% | +0.01 | 11 | 11,627 | 买盘 |
| 14:56:09 | 10.56 | +3.23% | -0.01 | 142 | 149,952 | 卖盘 |
| 14:56:06 | 10.57 | +3.32% | +0.01 | 98 | 103,586 | 买盘 |
| 14:56:00 | 10.56 | +3.23% | -0.01 | 20 | 21,120 | 卖盘 |
| 14:55:57 | 10.57 | +3.32% | -- | 10 | 10,570 | 买盘 |
| 14:55:54 | 10.57 | +3.32% | -0.01 | 33 | 34,881 | 中性盘 |
| 14:55:48 | 10.58 | +3.42% | +0.03 | 233 | 246,514 | 买盘 |
| 14:55:45 | 10.55 | +3.13% | -0.02 | 529 | 558,095 | 卖盘 |
| 14:55:42 | 10.57 | +3.32% | -- | 2 | 2,114 | 卖盘 |
| 14:55:30 | 10.57 | +3.32% | -0.01 | 30 | 31,710 | 卖盘 |
| 14:55:27 | 10.58 | +3.42% | +0.01 | 33 | 34,914 | 买盘 |
| 14:55:21 | 10.57 | +3.32% | -- | 1 | 1,057 | 卖盘 |
| 14:55:18 | 10.57 | +3.32% | -- | 3 | 3,171 | 买盘 |
| 14:55:15 | 10.57 | +3.32% | -- | 29 | 30,653 | 买盘 |
| 14:55:12 | 10.57 | +3.32% | -0.01 | 161 | 170,177 | 卖盘 |
| 14:55:09 | 10.58 | +3.42% | +0.01 | 32 | 33,856 | 买盘 |
| 14:55:06 | 10.57 | +3.32% | -0.01 | 43 | 45,451 | 中性盘 |
| 14:55:03 | 10.58 | +3.42% | +0.02 | 42 | 44,436 | 买盘 |
| 14:55:00 | 10.56 | +3.23% | -- | 4 | 4,224 | 卖盘 |
| 14:54:57 | 10.56 | +3.23% | -0.01 | 13 | 13,728 | 卖盘 |
| 14:54:54 | 10.57 | +3.32% | +0.01 | 19 | 20,083 | 买盘 |
| 14:54:51 | 10.56 | +3.23% | -0.01 | 24 | 25,344 | 卖盘 |
| 14:54:42 | 10.57 | +3.32% | -- | 5 | 5,285 | 买盘 |
| 14:54:39 | 10.57 | +3.32% | +0.01 | 20 | 21,140 | 买盘 |
| 14:54:36 | 10.56 | +3.23% | -0.01 | 1 | 1,056 | 卖盘 |
| 14:54:33 | 10.57 | +3.32% | -0.01 | 345 | 364,665 | 卖盘 |
| 14:54:18 | 10.58 | +3.42% | +0.01 | 67 | 70,886 | 买盘 |
| 14:54:15 | 10.57 | +3.32% | -0.01 | 28 | 29,596 | 卖盘 |
| 14:54:12 | 10.58 | +3.42% | -- | 2 | 2,116 | 买盘 |
| 14:54:00 | 10.58 | +3.42% | +0.01 | 41 | 43,378 | 买盘 |
| 14:53:57 | 10.57 | +3.32% | -- | 5 | 5,285 | 卖盘 |
| 14:53:54 | 10.57 | +3.32% | -- | 5 | 5,285 | 卖盘 |
| 14:53:48 | 10.57 | +3.32% | -- | 10 | 10,570 | 卖盘 |
| 14:53:45 | 10.57 | +3.32% | -0.01 | 25 | 26,425 | 卖盘 |
| 14:53:39 | 10.58 | +3.42% | +0.01 | 3 | 3,174 | 买盘 |
| 14:53:36 | 10.57 | +3.32% | -- | 7 | 7,399 | 卖盘 |
| 14:53:33 | 10.57 | +3.32% | -- | 21 | 22,197 | 卖盘 |
| 14:53:27 | 10.57 | +3.32% | -- | 11 | 11,627 | 卖盘 |
| 14:53:24 | 10.57 | +3.32% | -- | 11 | 11,627 | 卖盘 |
| 14:53:21 | 10.57 | +3.32% | -- | 1 | 1,057 | 中性盘 |
