投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三五互联 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300051.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.35+1.28%+0.01622394,970

中性盘

14:57:036.34+1.12%--00
买盘
14:56:576.34+1.12%--53,170
买盘
14:56:456.34+1.12%-0.015232,968
卖盘
14:56:396.35+1.28%--8553,975
买盘
14:56:276.35+1.28%--3522,225
买盘
14:56:246.35+1.28%+0.013421,590
买盘
14:56:216.34+1.12%--42,536
卖盘
14:56:186.34+1.12%-0.011634
买盘
14:56:156.35+1.28%+0.018050,800
买盘
14:56:126.34+1.12%--138,242
卖盘
14:56:096.34+1.12%--2314,582
卖盘
14:56:066.34+1.12%--63,804
卖盘
14:56:036.34+1.12%--31,902
卖盘
14:56:006.34+1.12%--159,510
买盘
14:55:576.34+1.12%+0.02178112,852
买盘
14:55:486.32+0.80%--2415,168
买盘
14:55:456.32+0.80%--3018,960
买盘
14:55:426.32+0.80%+0.012717,064
买盘
14:55:396.31+0.64%-0.0114088,340
卖盘
14:55:366.32+0.80%--7648,032
买盘
14:55:276.32+0.80%-0.028050,560

中性盘

14:55:096.34+1.12%--9358,962
买盘
14:55:036.34+1.12%+0.018050,720
买盘
14:54:576.33+0.96%--5232,916
买盘
14:54:546.33+0.96%+0.0142,532
买盘
14:54:456.32+0.80%--6339,816
买盘
14:54:426.32+0.80%-0.0113786,584
卖盘
14:54:396.33+0.96%--2415,192
买盘
14:54:276.33+0.96%--106,330
买盘
14:54:246.33+0.96%-0.017044,310

中性盘

14:54:156.34+1.12%--1811,412
买盘
14:54:126.34+1.12%+0.01106,340
买盘
14:54:096.33+0.96%+0.017446,842
买盘
14:53:546.32+0.80%--3421,488
买盘
14:53:366.32+0.80%--3018,960
买盘
14:53:186.32+0.80%-0.0121,264
买盘
14:53:126.33+0.96%+0.01291184,203
买盘
14:53:066.32+0.80%--2213,904

中性盘

14:52:546.32+0.80%--6339,816

中性盘

14:52:486.32+0.80%+0.012515,800
买盘
14:52:426.31+0.64%--21,262
买盘
14:52:366.31+0.64%--10968,779
卖盘
14:52:246.31+0.64%--15094,650
买盘
14:52:216.31+0.64%--3018,930
买盘
14:52:066.31+0.64%-0.016943,539
卖盘
14:52:036.32+0.80%+0.01260164,320
买盘
14:52:006.31+0.64%--4830,288
卖盘
14:51:396.31+0.64%--2616,406
卖盘
14:51:216.31+0.64%--42,524
卖盘
14:51:186.31+0.64%-0.0174,417
卖盘
14:51:156.32+0.80%+0.016742,344
买盘
14:51:126.31+0.64%--1811,358
卖盘
14:51:036.31+0.64%--5132,181
卖盘
14:50:546.31+0.64%--138,203
卖盘
14:50:456.31+0.64%--4025,240
卖盘
14:50:426.31+0.64%--1631
卖盘
14:50:396.31+0.64%--1631
卖盘
14:50:336.31+0.64%--340214,540
买盘
14:50:306.31+0.64%--21,262
买盘
14:50:186.31+0.64%+0.012113,251
买盘
14:50:006.30+0.48%--5031,500
卖盘
14:49:546.30+0.48%--1630
卖盘
14:49:246.30+0.48%--53,150
卖盘
14:48:456.30+0.48%--31,890
卖盘
14:48:336.30+0.48%--1710,710
卖盘
14:48:306.30+0.48%--1630
卖盘
14:48:126.30+0.48%--138,190
卖盘
14:47:366.30+0.48%--3018,900
卖盘
14:47:276.30+0.48%-0.01106,300
卖盘
14:47:006.31+0.64%-0.011631

中性盘

明细下载