| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:33 | 7.85 | -0.88% | -- | 3 | 2,355 | 卖盘 |
| 10:20:30 | 7.85 | -0.88% | -- | 17 | 13,738 | 卖盘 |
| 10:20:18 | 7.85 | -0.88% | -- | 56 | 43,960 | 卖盘 |
| 10:20:09 | 7.85 | -0.88% | -0.01 | 34 | 26,690 | 卖盘 |
| 10:20:03 | 7.86 | -0.76% | +0.01 | 50 | 39,300 | 买盘 |
| 10:19:57 | 7.85 | -0.88% | -- | 41 | 32,185 | 卖盘 |
| 10:19:51 | 7.85 | -0.88% | -0.01 | 1 | 785 | 卖盘 |
| 10:19:45 | 7.86 | -0.76% | +0.01 | 2 | 1,572 | 买盘 |
| 10:19:42 | 7.85 | -0.88% | -- | 10 | 7,850 | 卖盘 |
| 10:19:27 | 7.85 | -0.88% | -0.01 | 65 | 51,025 | 卖盘 |
| 10:19:03 | 7.86 | -0.76% | -- | 10 | 7,860 | 买盘 |
| 10:18:48 | 7.86 | -0.76% | -- | 36 | 28,296 | 卖盘 |
| 10:18:33 | 7.86 | -0.76% | -- | 30 | 23,580 | 卖盘 |
| 10:18:30 | 7.86 | -0.76% | -0.01 | 257 | 202,002 | 卖盘 |
| 10:18:27 | 7.87 | -0.63% | +0.01 | 45 | 35,415 | 买盘 |
| 10:18:21 | 7.86 | -0.76% | -- | 4 | 3,144 | 卖盘 |
| 10:18:18 | 7.86 | -0.76% | -- | 5 | 3,930 | 卖盘 |
| 10:18:09 | 7.86 | -0.76% | -- | 69 | 54,234 | 卖盘 |
| 10:17:57 | 7.86 | -0.76% | -0.01 | 16 | 12,576 | 卖盘 |
| 10:17:42 | 7.87 | -0.63% | -- | 50 | 39,350 | 卖盘 |
| 10:17:12 | 7.87 | -0.63% | -- | 70 | 55,090 | 买盘 |
| 10:16:42 | 7.87 | -0.63% | -- | 33 | 25,971 | 卖盘 |
| 10:16:36 | 7.87 | -0.63% | -- | 13 | 10,231 | 卖盘 |
| 10:16:12 | 7.87 | -0.63% | -- | 96 | 75,552 | 卖盘 |
| 10:16:09 | 7.87 | -0.63% | -0.01 | 103 | 81,061 | 卖盘 |
| 10:15:48 | 7.88 | -0.51% | -- | 21 | 16,548 | 买盘 |
| 10:15:24 | 7.88 | -0.51% | +0.01 | 20 | 15,760 | 买盘 |
| 10:15:18 | 7.87 | -0.63% | -0.01 | 19 | 14,953 | 卖盘 |
| 10:15:12 | 7.88 | -0.51% | -- | 20 | 15,760 | 买盘 |
| 10:14:18 | 7.88 | -0.51% | -- | 21 | 16,548 | 买盘 |
| 10:13:48 | 7.88 | -0.51% | -- | 111 | 87,468 | 卖盘 |
| 10:13:45 | 7.88 | -0.51% | -0.01 | 2 | 1,576 | 卖盘 |
| 10:13:42 | 7.89 | -0.38% | +0.01 | 1 | 789 | 买盘 |
| 10:13:24 | 7.88 | -0.51% | -0.01 | 120 | 94,560 | 卖盘 |
| 10:13:03 | 7.89 | -0.38% | +0.02 | 1 | 789 | 买盘 |
| 10:12:39 | 7.87 | -0.63% | -- | 2 | 1,574 | 卖盘 |
| 10:12:24 | 7.87 | -0.63% | -- | 1 | 787 | 卖盘 |
| 10:12:21 | 7.87 | -0.63% | -0.01 | 42 | 33,054 | 卖盘 |
| 10:12:00 | 7.88 | -0.51% | -- | 9 | 7,092 | 买盘 |
| 10:11:54 | 7.88 | -0.51% | -- | 2 | 1,576 | 卖盘 |
| 10:11:51 | 7.88 | -0.51% | -- | 40 | 31,520 | 买盘 |
| 10:11:48 | 7.88 | -0.51% | -- | 1 | 788 | 买盘 |
| 10:11:33 | 7.88 | -0.51% | -- | 57 | 44,916 | 卖盘 |
| 10:11:21 | 7.88 | -0.51% | -- | 1 | 788 | 卖盘 |
| 10:11:18 | 7.88 | -0.51% | -- | 16 | 12,608 | 卖盘 |
| 10:11:15 | 7.88 | -0.51% | -- | 1 | 788 | 卖盘 |
| 10:10:57 | 7.88 | -0.51% | -- | 50 | 39,400 | 卖盘 |
| 10:10:42 | 7.88 | -0.51% | -- | 5 | 3,940 | 卖盘 |
| 10:10:09 | 7.88 | -0.51% | -- | 118 | 92,984 | 卖盘 |
| 10:10:00 | 7.88 | -0.51% | -- | 3 | 2,364 | 买盘 |
| 10:09:57 | 7.88 | -0.51% | -- | 20 | 15,760 | 买盘 |
| 10:09:45 | 7.88 | -0.51% | -- | 10 | 7,880 | 买盘 |
| 10:09:18 | 7.88 | -0.51% | -- | 40 | 31,520 | 中性盘 |
