| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.57 | -1.24% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 13.57 | -1.24% | -0.01 | 21 | 28,497 | 卖盘 |
| 11:29:54 | 13.58 | -1.16% | +0.01 | 10 | 13,580 | 买盘 |
| 11:29:51 | 13.57 | -1.24% | -- | 10 | 13,570 | 买盘 |
| 11:29:45 | 13.57 | -1.24% | -0.01 | 5 | 6,785 | 中性盘 |
| 11:29:36 | 13.58 | -1.16% | +0.01 | 119 | 161,602 | 买盘 |
| 11:29:33 | 13.57 | -1.24% | -0.01 | 21 | 28,497 | 卖盘 |
| 11:29:30 | 13.58 | -1.16% | +0.01 | 29 | 39,382 | 买盘 |
| 11:29:27 | 13.57 | -1.24% | -0.01 | 1 | 1,357 | 卖盘 |
| 11:29:21 | 13.58 | -1.16% | -- | 20 | 27,160 | 买盘 |
| 11:29:18 | 13.58 | -1.16% | -- | 12 | 16,296 | 中性盘 |
| 11:29:12 | 13.58 | -1.16% | +0.01 | 28 | 38,024 | 中性盘 |
| 11:29:09 | 13.57 | -1.24% | -0.01 | 64 | 86,848 | 卖盘 |
| 11:29:06 | 13.58 | -1.16% | -- | 1 | 1,358 | 买盘 |
| 11:29:03 | 13.58 | -1.16% | -- | 7 | 9,506 | 买盘 |
| 11:28:57 | 13.58 | -1.16% | -- | 5 | 6,790 | 买盘 |
| 11:28:45 | 13.58 | -1.16% | -- | 79 | 107,282 | 买盘 |
| 11:28:39 | 13.58 | -1.16% | -- | 19 | 25,802 | 买盘 |
| 11:28:36 | 13.58 | -1.16% | -- | 10 | 13,580 | 买盘 |
| 11:28:33 | 13.58 | -1.16% | -- | 16 | 21,728 | 卖盘 |
| 11:28:30 | 13.58 | -1.16% | -- | 28 | 38,024 | 卖盘 |
| 11:28:27 | 13.58 | -1.16% | -- | 7 | 9,506 | 中性盘 |
| 11:28:24 | 13.58 | -1.16% | -- | 1 | 1,358 | 卖盘 |
| 11:28:21 | 13.58 | -1.16% | -- | 46 | 62,468 | 卖盘 |
| 11:28:18 | 13.58 | -1.16% | -- | 15 | 20,370 | 买盘 |
| 11:28:15 | 13.58 | -1.16% | -- | 3 | 4,074 | 买盘 |
| 11:28:09 | 13.58 | -1.16% | -- | 17 | 23,086 | 买盘 |
| 11:28:06 | 13.58 | -1.16% | +0.02 | 81 | 109,998 | 买盘 |
| 11:28:03 | 13.56 | -1.31% | -- | 52 | 70,512 | 买盘 |
| 11:28:00 | 13.56 | -1.31% | -- | 10 | 13,560 | 买盘 |
| 11:27:51 | 13.56 | -1.31% | +0.01 | 37 | 50,172 | 买盘 |
| 11:27:42 | 13.55 | -1.38% | -- | 22 | 29,810 | 卖盘 |
| 11:27:36 | 13.55 | -1.38% | -0.01 | 5 | 6,775 | 卖盘 |
| 11:27:33 | 13.56 | -1.31% | +0.01 | 1 | 1,356 | 买盘 |
| 11:27:30 | 13.55 | -1.38% | -0.01 | 11 | 14,905 | 卖盘 |
| 11:27:21 | 13.56 | -1.31% | -- | 10 | 13,560 | 买盘 |
| 11:27:18 | 13.56 | -1.31% | -0.01 | 43 | 58,308 | 卖盘 |
| 11:27:12 | 13.57 | -1.24% | -0.01 | 34 | 46,138 | 卖盘 |
| 11:27:06 | 13.58 | -1.16% | -- | 38 | 51,604 | 买盘 |
| 11:27:03 | 13.58 | -1.16% | +0.01 | 64 | 86,912 | 买盘 |
| 11:27:00 | 13.57 | -1.24% | -- | 6 | 8,142 | 买盘 |
| 11:26:57 | 13.57 | -1.24% | -- | 5 | 6,785 | 买盘 |
| 11:26:54 | 13.57 | -1.24% | -- | 42 | 56,994 | 买盘 |
| 11:26:48 | 13.57 | -1.24% | -- | 33 | 44,781 | 卖盘 |
| 11:26:39 | 13.57 | -1.24% | -- | 13 | 17,641 | 买盘 |
| 11:26:33 | 13.57 | -1.24% | +0.01 | 32 | 43,424 | 买盘 |
| 11:26:30 | 13.56 | -1.31% | -- | 44 | 59,664 | 买盘 |
| 11:26:24 | 13.56 | -1.31% | -- | 137 | 185,772 | 中性盘 |
