| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.88 | +1.83% | -- | 1777 | 1,577,976 | 中性盘 |
| 14:57:00 | 8.88 | +1.83% | -0.01 | 44 | 39,072 | 买盘 |
| 14:56:57 | 8.89 | +1.95% | -- | 207 | 184,023 | 买盘 |
| 14:56:54 | 8.89 | +1.95% | -- | 31 | 27,559 | 买盘 |
| 14:56:42 | 8.89 | +1.95% | +0.01 | 20 | 17,780 | 买盘 |
| 14:56:39 | 8.88 | +1.83% | -0.01 | 2 | 1,776 | 卖盘 |
| 14:56:36 | 8.89 | +1.95% | +0.01 | 51 | 45,339 | 买盘 |
| 14:56:30 | 8.88 | +1.83% | -0.01 | 30 | 26,640 | 卖盘 |
| 14:56:27 | 8.89 | +1.95% | +0.01 | 135 | 120,015 | 买盘 |
| 14:56:24 | 8.88 | +1.83% | -- | 1 | 888 | 卖盘 |
| 14:56:21 | 8.88 | +1.83% | -- | 32 | 28,416 | 卖盘 |
| 14:56:18 | 8.88 | +1.83% | -0.01 | 12 | 10,656 | 卖盘 |
| 14:56:09 | 8.89 | +1.95% | -- | 6 | 5,334 | 买盘 |
| 14:56:00 | 8.89 | +1.95% | -- | 30 | 26,670 | 买盘 |
| 14:55:57 | 8.89 | +1.95% | -- | 1 | 889 | 买盘 |
| 14:55:48 | 8.89 | +1.95% | -- | 29 | 25,781 | 买盘 |
| 14:55:45 | 8.89 | +1.95% | -- | 103 | 91,567 | 买盘 |
| 14:55:39 | 8.89 | +1.95% | -- | 112 | 99,568 | 买盘 |
| 14:55:36 | 8.89 | +1.95% | -- | 1 | 889 | 买盘 |
| 14:55:27 | 8.89 | +1.95% | -- | 185 | 164,465 | 买盘 |
| 14:55:12 | 8.89 | +1.95% | -0.01 | 152 | 135,128 | 卖盘 |
| 14:55:09 | 8.90 | +2.06% | -- | 3 | 2,670 | 买盘 |
| 14:55:06 | 8.90 | +2.06% | +0.01 | 2 | 1,780 | 买盘 |
| 14:55:03 | 8.89 | +1.95% | -- | 136 | 120,904 | 卖盘 |
| 14:55:00 | 8.89 | +1.95% | -0.01 | 16 | 14,224 | 卖盘 |
| 14:54:54 | 8.90 | +2.06% | +0.01 | 13 | 11,570 | 买盘 |
| 14:54:51 | 8.89 | +1.95% | -0.01 | 107 | 95,123 | 卖盘 |
| 14:54:42 | 8.90 | +2.06% | -- | 3 | 2,670 | 买盘 |
| 14:54:39 | 8.90 | +2.06% | -- | 37 | 32,930 | 买盘 |
| 14:54:36 | 8.90 | +2.06% | +0.01 | 67 | 59,630 | 买盘 |
| 14:54:33 | 8.89 | +1.95% | -0.01 | 21 | 18,669 | 卖盘 |
| 14:54:27 | 8.90 | +2.06% | -- | 211 | 187,790 | 买盘 |
| 14:54:24 | 8.90 | +2.06% | +0.01 | 50 | 44,500 | 买盘 |
| 14:54:18 | 8.89 | +1.95% | -0.01 | 6 | 5,334 | 卖盘 |
| 14:54:15 | 8.90 | +2.06% | -- | 1 | 890 | 买盘 |
| 14:54:12 | 8.90 | +2.06% | +0.01 | 12 | 10,680 | 买盘 |
| 14:54:09 | 8.89 | +1.95% | -0.01 | 5 | 4,445 | 卖盘 |
| 14:54:06 | 8.90 | +2.06% | -- | 22 | 19,580 | 买盘 |
| 14:54:03 | 8.90 | +2.06% | -- | 2 | 1,780 | 买盘 |
| 14:53:57 | 8.90 | +2.06% | +0.01 | 1 | 890 | 买盘 |
| 14:53:54 | 8.89 | +1.95% | -- | 281 | 250,254 | 买盘 |
| 14:53:51 | 8.89 | +1.95% | -- | 35 | 31,115 | 买盘 |
| 14:53:48 | 8.89 | +1.95% | -- | 9 | 8,001 | 买盘 |
| 14:53:45 | 8.89 | +1.95% | -- | 3 | 2,667 | 买盘 |
| 14:53:42 | 8.89 | +1.95% | -- | 96 | 85,344 | 买盘 |
| 14:53:36 | 8.89 | +1.95% | +0.01 | 4 | 3,556 | 买盘 |
| 14:53:33 | 8.88 | +1.83% | -0.01 | 30 | 26,640 | 卖盘 |
| 14:53:30 | 8.89 | +1.95% | +0.01 | 31 | 27,559 | 买盘 |
| 14:53:27 | 8.88 | +1.83% | -0.01 | 144 | 127,872 | 卖盘 |
| 14:53:18 | 8.89 | +1.95% | -- | 63 | 56,007 | 买盘 |
| 14:53:15 | 8.89 | +1.95% | -- | 4 | 3,556 | 买盘 |
| 14:53:12 | 8.89 | +1.95% | -- | 1 | 889 | 买盘 |
| 14:53:09 | 8.89 | +1.95% | -- | 1 | 889 | 中性盘 |
