| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.04 | -0.59% | -0.01 | 1346 | 678,384 | 中性盘 |
| 14:57:00 | 5.05 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 5.05 | -0.39% | +0.01 | 1 | 505 | 买盘 |
| 14:56:39 | 5.04 | -0.59% | -- | 111 | 55,944 | 卖盘 |
| 14:56:36 | 5.04 | -0.59% | -- | 1 | 504 | 卖盘 |
| 14:56:33 | 5.04 | -0.59% | -- | 55 | 27,720 | 卖盘 |
| 14:56:30 | 5.04 | -0.59% | -- | 12 | 6,048 | 卖盘 |
| 14:56:27 | 5.04 | -0.59% | -0.01 | 72 | 36,288 | 卖盘 |
| 14:56:24 | 5.05 | -0.39% | +0.01 | 1 | 505 | 买盘 |
| 14:56:21 | 5.04 | -0.59% | -- | 5 | 2,520 | 卖盘 |
| 14:56:18 | 5.04 | -0.59% | -- | 14 | 7,056 | 卖盘 |
| 14:56:15 | 5.04 | -0.59% | -- | 25 | 12,600 | 卖盘 |
| 14:56:12 | 5.04 | -0.59% | -- | 45 | 22,680 | 卖盘 |
| 14:56:09 | 5.04 | -0.59% | -- | 13 | 6,552 | 卖盘 |
| 14:56:06 | 5.04 | -0.59% | -0.01 | 15 | 7,560 | 卖盘 |
| 14:56:03 | 5.05 | -0.39% | +0.01 | 17 | 8,585 | 买盘 |
| 14:56:00 | 5.04 | -0.59% | -0.01 | 29 | 14,616 | 卖盘 |
| 14:55:54 | 5.05 | -0.39% | +0.01 | 1 | 505 | 买盘 |
| 14:55:51 | 5.04 | -0.59% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:55:45 | 5.05 | -0.39% | +0.01 | 5 | 2,525 | 买盘 |
| 14:55:42 | 5.04 | -0.59% | -- | 1 | 504 | 卖盘 |
| 14:55:39 | 5.04 | -0.59% | -- | 24 | 12,096 | 卖盘 |
| 14:55:30 | 5.04 | -0.59% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:55:21 | 5.05 | -0.39% | +0.01 | 16 | 8,080 | 买盘 |
| 14:55:18 | 5.04 | -0.59% | -- | 20 | 10,080 | 卖盘 |
| 14:55:12 | 5.04 | -0.59% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:55:09 | 5.05 | -0.39% | -- | 7 | 3,535 | 买盘 |
| 14:55:03 | 5.05 | -0.39% | +0.01 | 22 | 11,110 | 买盘 |
| 14:55:00 | 5.04 | -0.59% | -- | 250 | 126,000 | 卖盘 |
| 14:54:51 | 5.04 | -0.59% | -0.01 | 72 | 36,288 | 卖盘 |
| 14:54:48 | 5.05 | -0.39% | -- | 54 | 27,270 | 买盘 |
| 14:54:45 | 5.05 | -0.39% | +0.01 | 29 | 14,645 | 买盘 |
| 14:54:42 | 5.04 | -0.59% | -- | 1 | 504 | 卖盘 |
| 14:54:39 | 5.04 | -0.59% | -- | 23 | 11,592 | 卖盘 |
| 14:54:36 | 5.04 | -0.59% | -- | 5 | 2,520 | 卖盘 |
| 14:54:33 | 5.04 | -0.59% | -- | 4 | 2,016 | 卖盘 |
| 14:54:30 | 5.04 | -0.59% | -- | 3 | 1,512 | 卖盘 |
| 14:54:27 | 5.04 | -0.59% | -- | 37 | 18,648 | 卖盘 |
| 14:54:21 | 5.04 | -0.59% | -- | 4 | 2,016 | 卖盘 |
| 14:54:15 | 5.04 | -0.59% | -- | 11 | 5,544 | 卖盘 |
| 14:54:12 | 5.04 | -0.59% | -0.01 | 6 | 3,024 | 卖盘 |
| 14:54:09 | 5.05 | -0.39% | +0.01 | 15 | 7,575 | 买盘 |
| 14:54:06 | 5.04 | -0.59% | -- | 13 | 6,552 | 卖盘 |
| 14:54:03 | 5.04 | -0.59% | -- | 177 | 89,208 | 卖盘 |
| 14:53:57 | 5.04 | -0.59% | -- | 13 | 6,552 | 卖盘 |
| 14:53:54 | 5.04 | -0.59% | -- | 106 | 53,424 | 卖盘 |
| 14:53:48 | 5.04 | -0.59% | -- | 90 | 45,360 | 卖盘 |
| 14:53:45 | 5.04 | -0.59% | -0.01 | 1 | 504 | 中性盘 |
| 14:53:42 | 5.05 | -0.39% | -- | 7 | 3,535 | 买盘 |
| 14:53:39 | 5.05 | -0.39% | +0.01 | 39 | 19,695 | 买盘 |
| 14:53:36 | 5.04 | -0.59% | -- | 21 | 10,584 | 中性盘 |
| 14:53:33 | 5.04 | -0.59% | -- | 503 | 253,512 | 卖盘 |
| 14:53:30 | 5.04 | -0.59% | -- | 4 | 2,016 | 卖盘 |
| 14:53:27 | 5.04 | -0.59% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:53:24 | 5.05 | -0.39% | +0.01 | 14 | 7,070 | 买盘 |
| 14:53:18 | 5.04 | -0.59% | -0.01 | 1 | 504 | 卖盘 |
| 14:53:12 | 5.05 | -0.39% | +0.01 | 5 | 2,525 | 买盘 |
| 14:53:09 | 5.04 | -0.59% | -- | 19 | 9,576 | 卖盘 |
| 14:53:06 | 5.04 | -0.59% | -- | 59 | 29,736 | 卖盘 |
| 14:53:03 | 5.04 | -0.59% | -- | 9 | 4,536 | 卖盘 |
| 14:53:00 | 5.04 | -0.59% | -- | 148 | 74,592 | 卖盘 |
| 14:52:57 | 5.04 | -0.59% | -- | 14 | 7,056 | 卖盘 |
| 14:52:54 | 5.04 | -0.59% | -- | 9 | 4,536 | 卖盘 |
| 14:52:51 | 5.04 | -0.59% | -- | 3 | 1,512 | 卖盘 |
| 14:52:48 | 5.04 | -0.59% | -- | 3 | 1,512 | 卖盘 |
| 14:52:45 | 5.04 | -0.59% | -- | 2 | 1,008 | 卖盘 |
| 14:52:42 | 5.04 | -0.59% | -- | 1 | 504 | 卖盘 |
| 14:52:30 | 5.04 | -0.59% | -- | 16 | 8,064 | 中性盘 |
