投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.020 102204473 53.90%
7.010 7324401 3.86%
7.000 3886788 2.05%
6.990 2185450 1.15%
6.980 329500 0.17%
6.970 592100 0.31%
6.960 1459605 0.77%
6.950 2346790 1.24%
6.940 2526263 1.33%
6.930 1911320 1.01%
6.920 2106200 1.11%
6.910 600300 0.32%
6.900 465720 0.25%
6.890 793500 0.42%
6.880 522060 0.28%
6.870 806500 0.43%
6.860 496400 0.26%
6.850 1022565 0.54%
6.840 560400 0.30%
6.820 640373 0.34%
6.810 3315395 1.75%
6.800 491073 0.26%
6.790 689727 0.36%
6.770 246100 0.13%
6.760 762300 0.40%
6.730 670600 0.35%
6.720 1058800 0.56%
6.710 814600 0.43%
6.700 2368808 1.25%
6.690 1236300 0.65%
6.680 712700 0.38%
6.670 1194400 0.63%
6.660 1317205 0.69%
6.650 793965 0.42%
6.640 382700 0.20%
6.630 1775248 0.94%
6.620 1638800 0.86%
6.610 308700 0.16%
6.600 1121500 0.59%
6.580 730600 0.39%
6.570 1482300 0.78%
6.550 1124300 0.59%
6.540 147400 0.08%
6.500 218800 0.12%
6.490 189200 0.10%
6.480 125900 0.07%
6.470 557700 0.29%
6.430 488600 0.26%
6.400 56600 0.03%
6.390 451400 0.24%
6.380 109100 0.06%
6.360 1331300 0.70%
6.350 1167377 0.62%
6.340 924500 0.49%
6.330 2307640 1.22%
6.320 1984000 1.05%
6.310 3611108 1.90%
6.300 2322600 1.22%
6.290 1473500 0.78%
6.280 1216667 0.64%
6.270 1604000 0.85%
6.250 1660000 0.88%
6.230 581100 0.31%
6.220 1242346 0.66%
6.210 164300 0.09%
6.200 238400 0.13%
6.190 1594643 0.84%
6.180 484363 0.26%
6.170 3314036 1.75%
6.160 2240700 1.18%
6.140 266400 0.14%
6.130 527265 0.28%