投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.940 31500 0.04%
6.930 196200 0.25%
6.920 139500 0.18%
6.910 994400 1.29%
6.900 553900 0.72%
6.890 1476598 1.92%
6.880 4597442 5.97%
6.870 3865448 5.02%
6.860 5069521 6.59%
6.850 6183723 8.04%
6.840 2903812 3.77%
6.830 2376912 3.09%
6.820 1496088 1.94%
6.810 2588100 3.36%
6.800 2105956 2.74%
6.790 1811700 2.35%
6.780 470500 0.61%
6.770 336300 0.44%
6.760 906200 1.18%
6.750 586300 0.76%
6.740 1129200 1.47%
6.730 1483000 1.93%
6.720 972200 1.26%
6.710 474300 0.62%
6.700 29500 0.04%
6.690 385300 0.50%
6.680 9900 0.01%
6.670 331400 0.43%
6.660 14400 0.02%
6.650 227700 0.30%
6.640 39800 0.05%
6.630 296300 0.39%
6.620 310700 0.40%
6.610 437700 0.57%
6.600 589800 0.77%
6.590 1063400 1.38%
6.580 593287 0.77%
6.570 433100 0.56%
6.560 1109401 1.44%
6.550 1463200 1.90%
6.540 1597300 2.08%
6.530 1469936 1.91%
6.520 1706800 2.22%
6.510 1736800 2.26%
6.500 972196 1.26%
6.490 1330500 1.73%
6.480 1233300 1.60%
6.470 649400 0.84%
6.460 757300 0.98%
6.450 1190000 1.55%
6.440 918850 1.19%
6.430 811100 1.05%
6.420 1155800 1.50%
6.410 2158436 2.80%
6.400 2278037 2.96%
6.390 740100 0.96%
6.380 542500 0.70%
6.370 1572576 2.04%
6.360 1243524 1.62%
6.350 442500 0.58%
6.340 615200 0.80%
6.330 718040 0.93%
6.320 792100 1.03%
6.310 239100 0.31%