投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海凯宝 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:12:216.85-2.28%--1685
买盘
13:12:186.85-2.28%+0.0110974,665
买盘
13:12:156.84-2.43%-0.0185,472
卖盘
13:12:126.85-2.28%+0.011685
买盘
13:12:096.84-2.43%--5839,672
买盘
13:12:066.84-2.43%--14397,812
卖盘
13:12:036.84-2.43%--1912,996
卖盘
13:11:546.84-2.43%-0.011006688,104
卖盘
13:11:516.85-2.28%+0.011685
买盘
13:11:486.84-2.43%--1711,628
卖盘
13:11:456.84-2.43%--3221,888
卖盘
13:11:426.84-2.43%-0.014027,360
卖盘
13:11:396.85-2.28%--8860,280
买盘
13:11:366.85-2.28%-0.013020,550
卖盘
13:11:306.86-2.14%--7048,020
买盘
13:11:276.86-2.14%+0.0285,488
买盘
13:11:216.84-2.43%--622425,927
买盘
13:11:186.84-2.43%--592405,133
卖盘
13:11:156.84-2.43%-0.012517,100
卖盘
13:11:126.85-2.28%+0.012517,125
买盘
13:11:036.84-2.43%--6746,307
买盘
13:11:006.84-2.43%--4732,148
买盘
13:10:546.84-2.43%--3825,992
买盘
13:10:486.84-2.43%--1684
买盘
13:10:456.84-2.43%--159108,756
买盘
13:10:426.84-2.43%+0.015134,884
买盘
13:10:396.83-2.57%-0.011912,977
卖盘
13:10:366.84-2.43%--419286,596
买盘
13:10:336.84-2.43%--235160,740
买盘
13:10:306.84-2.43%--2416,416
买盘
13:10:276.84-2.43%+0.01153104,652
买盘
13:10:246.83-2.57%-0.016040,980
卖盘
13:10:216.84-2.43%+0.01128,208
买盘
13:10:186.83-2.57%-0.0112182,643
卖盘
13:10:156.84-2.43%+0.015940,356
买盘
13:10:126.83-2.57%--612417,996
买盘
13:10:096.83-2.57%--32,049
买盘
13:10:066.83-2.57%--383261,589
卖盘
13:10:036.83-2.57%-0.012114,343
卖盘
13:10:006.84-2.43%+0.0110571,820
买盘
13:09:576.83-2.57%-0.015638,248
卖盘
13:09:546.84-2.43%--2013,680
买盘
13:09:516.84-2.43%--1684
买盘
13:09:486.84-2.43%--2114,364
买盘
13:09:426.84-2.43%--1009690,156
买盘
13:09:396.84-2.43%--1510,260
买盘
13:09:366.84-2.43%+0.021684
买盘
13:09:336.82-2.71%-0.01232158,224
卖盘
13:09:306.83-2.57%--415283,445
买盘
13:09:276.83-2.57%--8457,372
买盘
13:09:246.83-2.57%--12988,107
买盘
13:09:216.83-2.57%--106,830
买盘
13:09:156.83-2.57%+0.01486331,938
买盘
13:09:126.82-2.71%--3423,188
卖盘
13:09:096.82-2.71%--5235,464
卖盘
13:09:066.82-2.71%--5738,874
卖盘
13:09:036.82-2.71%-0.011510,230
卖盘
13:09:006.83-2.57%--10168,983
买盘
13:08:576.83-2.57%--21,366
买盘
13:08:546.83-2.57%--2215,026
买盘
13:08:516.83-2.57%+0.01106,830
买盘
13:08:486.82-2.71%--10068,200

中性盘

明细下载(当天成交明细晚六点后提供下载)