| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:51 | 6.00 | -0.99% | -- | 24 | 14,400 | 卖盘 |
| 14:18:48 | 6.00 | -0.99% | -0.01 | 26 | 15,600 | 卖盘 |
| 14:18:39 | 6.01 | -0.83% | +0.01 | 2 | 1,202 | 买盘 |
| 14:18:24 | 6.00 | -0.99% | -- | 12 | 7,200 | 卖盘 |
| 14:18:06 | 6.00 | -0.99% | -- | 12 | 7,200 | 卖盘 |
| 14:17:42 | 6.00 | -0.99% | -- | 1 | 600 | 卖盘 |
| 14:17:24 | 6.00 | -0.99% | -0.01 | 11 | 6,600 | 卖盘 |
| 14:17:09 | 6.01 | -0.83% | +0.01 | 65 | 39,065 | 买盘 |
| 14:16:54 | 6.00 | -0.99% | -- | 9 | 5,400 | 卖盘 |
| 14:16:51 | 6.00 | -0.99% | -- | 111 | 66,600 | 卖盘 |
| 14:16:39 | 6.00 | -0.99% | -- | 20 | 12,000 | 卖盘 |
| 14:16:36 | 6.00 | -0.99% | -- | 247 | 148,200 | 卖盘 |
| 14:16:33 | 6.00 | -0.99% | -0.01 | 7 | 4,200 | 卖盘 |
| 14:16:15 | 6.01 | -0.83% | -- | 2 | 1,202 | 买盘 |
| 14:16:09 | 6.01 | -0.83% | -- | 2 | 1,202 | 买盘 |
| 14:16:06 | 6.01 | -0.83% | +0.01 | 122 | 73,322 | 买盘 |
| 14:15:51 | 6.00 | -0.99% | -- | 13 | 7,800 | 卖盘 |
| 14:15:24 | 6.00 | -0.99% | -0.01 | 16 | 9,600 | 卖盘 |
| 14:15:21 | 6.01 | -0.83% | -- | 7 | 4,207 | 买盘 |
| 14:15:18 | 6.01 | -0.83% | -- | 2 | 1,202 | 买盘 |
| 14:14:57 | 6.01 | -0.83% | -- | 43 | 25,843 | 买盘 |
| 14:14:39 | 6.01 | -0.83% | +0.01 | 1 | 601 | 买盘 |
| 14:14:36 | 6.00 | -0.99% | -- | 1 | 600 | 卖盘 |
| 14:14:30 | 6.00 | -0.99% | -- | 12 | 7,200 | 卖盘 |
| 14:14:27 | 6.00 | -0.99% | -- | 1 | 600 | 卖盘 |
| 14:14:24 | 6.00 | -0.99% | -- | 1 | 600 | 卖盘 |
| 14:14:21 | 6.00 | -0.99% | -0.01 | 22 | 13,200 | 卖盘 |
| 14:14:18 | 6.01 | -0.83% | +0.01 | 71 | 42,671 | 买盘 |
| 14:14:06 | 6.00 | -0.99% | -0.01 | 9 | 5,400 | 卖盘 |
| 14:13:57 | 6.01 | -0.83% | +0.01 | 9 | 5,409 | 买盘 |
| 14:13:54 | 6.00 | -0.99% | -- | 11 | 6,600 | 卖盘 |
| 14:13:51 | 6.00 | -0.99% | -- | 2 | 1,200 | 卖盘 |
| 14:13:42 | 6.00 | -0.99% | -- | 27 | 16,200 | 卖盘 |
| 14:13:36 | 6.00 | -0.99% | -- | 8 | 4,800 | 卖盘 |
| 14:13:33 | 6.00 | -0.99% | -- | 1 | 600 | 卖盘 |
| 14:13:27 | 6.00 | -0.99% | -- | 2 | 1,200 | 卖盘 |
| 14:13:24 | 6.00 | -0.99% | -0.01 | 7 | 4,200 | 卖盘 |
| 14:13:21 | 6.01 | -0.83% | +0.01 | 4 | 2,404 | 买盘 |
| 14:13:00 | 6.00 | -0.99% | -0.01 | 13 | 7,800 | 卖盘 |
| 14:12:48 | 6.01 | -0.83% | +0.01 | 62 | 37,262 | 买盘 |
| 14:12:42 | 6.00 | -0.99% | -- | 10 | 6,000 | 卖盘 |
| 14:12:36 | 6.00 | -0.99% | -0.01 | 8 | 4,800 | 卖盘 |
| 14:12:27 | 6.01 | -0.83% | +0.01 | 9 | 5,409 | 买盘 |
| 14:12:06 | 6.00 | -0.99% | -- | 12 | 7,200 | 卖盘 |
| 14:12:00 | 6.00 | -0.99% | -- | 19 | 11,400 | 卖盘 |
| 14:11:48 | 6.00 | -0.99% | -- | 22 | 13,200 | 中性盘 |
