| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.01 | 0.00% | -- | 1261 | 757,861 | 中性盘 |
| 14:57:00 | 6.01 | 0.00% | -- | 12 | 7,212 | 买盘 |
| 14:56:57 | 6.01 | 0.00% | -- | 34 | 20,434 | 卖盘 |
| 14:56:45 | 6.01 | 0.00% | -- | 42 | 25,242 | 卖盘 |
| 14:56:42 | 6.01 | 0.00% | -- | 5 | 3,005 | 卖盘 |
| 14:56:39 | 6.01 | 0.00% | -- | 73 | 43,873 | 卖盘 |
| 14:56:36 | 6.01 | 0.00% | -- | 162 | 97,362 | 卖盘 |
| 14:56:33 | 6.01 | 0.00% | -- | 4 | 2,404 | 卖盘 |
| 14:56:27 | 6.01 | 0.00% | -0.01 | 16 | 9,616 | 卖盘 |
| 14:56:24 | 6.02 | +0.17% | -- | 32 | 19,264 | 买盘 |
| 14:56:18 | 6.02 | +0.17% | -- | 18 | 10,836 | 买盘 |
| 14:56:09 | 6.02 | +0.17% | -- | 43 | 25,886 | 买盘 |
| 14:56:03 | 6.02 | +0.17% | -- | 117 | 70,434 | 买盘 |
| 14:56:00 | 6.02 | +0.17% | +0.01 | 210 | 126,420 | 买盘 |
| 14:55:57 | 6.01 | 0.00% | -0.01 | 5 | 3,005 | 卖盘 |
| 14:55:54 | 6.02 | +0.17% | +0.01 | 12 | 7,224 | 买盘 |
| 14:55:48 | 6.01 | 0.00% | -0.01 | 60 | 36,060 | 卖盘 |
| 14:55:45 | 6.02 | +0.17% | +0.01 | 16 | 9,632 | 买盘 |
| 14:55:33 | 6.01 | 0.00% | -0.01 | 10 | 6,010 | 卖盘 |
| 14:55:24 | 6.02 | +0.17% | +0.01 | 3 | 1,806 | 买盘 |
| 14:55:21 | 6.01 | 0.00% | -- | 2 | 1,202 | 卖盘 |
| 14:55:18 | 6.01 | 0.00% | -- | 105 | 63,105 | 卖盘 |
| 14:55:15 | 6.01 | 0.00% | -- | 50 | 30,050 | 卖盘 |
| 14:55:12 | 6.01 | 0.00% | -- | 240 | 144,240 | 卖盘 |
| 14:55:09 | 6.01 | 0.00% | -- | 43 | 25,843 | 卖盘 |
| 14:55:06 | 6.01 | 0.00% | -- | 24 | 14,424 | 卖盘 |
| 14:55:03 | 6.01 | 0.00% | -- | 27 | 16,227 | 卖盘 |
| 14:55:00 | 6.01 | 0.00% | -- | 9 | 5,409 | 卖盘 |
| 14:54:57 | 6.01 | 0.00% | -- | 66 | 39,666 | 卖盘 |
| 14:54:51 | 6.01 | 0.00% | -- | 130 | 78,130 | 卖盘 |
| 14:54:42 | 6.01 | 0.00% | -- | 7 | 4,207 | 卖盘 |
| 14:54:39 | 6.01 | 0.00% | -- | 5 | 3,005 | 卖盘 |
| 14:54:36 | 6.01 | 0.00% | -0.01 | 444 | 266,844 | 卖盘 |
| 14:54:33 | 6.02 | +0.17% | +0.01 | 9 | 5,418 | 买盘 |
| 14:54:27 | 6.01 | 0.00% | -- | 1 | 601 | 卖盘 |
| 14:54:24 | 6.01 | 0.00% | -0.01 | 9 | 5,409 | 卖盘 |
| 14:54:09 | 6.02 | +0.17% | +0.01 | 1 | 602 | 买盘 |
| 14:54:06 | 6.01 | 0.00% | -- | 9 | 5,409 | 卖盘 |
| 14:53:57 | 6.01 | 0.00% | -- | 10 | 6,010 | 卖盘 |
| 14:53:54 | 6.01 | 0.00% | -- | 59 | 35,459 | 卖盘 |
| 14:53:45 | 6.01 | 0.00% | -- | 3 | 1,803 | 卖盘 |
| 14:53:42 | 6.01 | 0.00% | -0.01 | 39 | 23,439 | 卖盘 |
| 14:53:36 | 6.02 | +0.17% | +0.01 | 30 | 18,060 | 买盘 |
| 14:53:30 | 6.01 | 0.00% | -0.01 | 81 | 48,681 | 卖盘 |
| 14:53:27 | 6.02 | +0.17% | -- | 20 | 12,040 | 买盘 |
| 14:53:24 | 6.02 | +0.17% | +0.01 | 12 | 7,224 | 买盘 |
| 14:53:21 | 6.01 | 0.00% | -0.01 | 1 | 601 | 卖盘 |
| 14:53:12 | 6.02 | +0.17% | +0.01 | 77 | 46,354 | 买盘 |
| 14:53:09 | 6.01 | 0.00% | -0.01 | 51 | 30,651 | 卖盘 |
| 14:53:06 | 6.02 | +0.17% | +0.01 | 6 | 3,612 | 买盘 |
| 14:52:57 | 6.01 | 0.00% | -- | 10 | 6,010 | 卖盘 |
| 14:52:54 | 6.01 | 0.00% | -- | 28 | 16,828 | 卖盘 |
| 14:52:39 | 6.01 | 0.00% | -0.01 | 8 | 4,808 | 卖盘 |
| 14:52:36 | 6.02 | +0.17% | +0.01 | 20 | 12,040 | 买盘 |
| 14:52:33 | 6.01 | 0.00% | -- | 55 | 33,055 | 卖盘 |
| 14:52:21 | 6.01 | 0.00% | -0.01 | 74 | 44,474 | 卖盘 |
| 14:52:09 | 6.02 | +0.17% | +0.01 | 6 | 3,612 | 买盘 |
| 14:52:06 | 6.01 | 0.00% | -- | 13 | 7,813 | 卖盘 |
| 14:51:54 | 6.01 | 0.00% | -0.01 | 10 | 6,010 | 卖盘 |
| 14:51:45 | 6.02 | +0.17% | -- | 26 | 15,652 | 买盘 |
| 14:51:39 | 6.02 | +0.17% | +0.01 | 19 | 11,438 | 买盘 |
| 14:51:27 | 6.01 | 0.00% | -- | 61 | 36,661 | 卖盘 |
| 14:51:24 | 6.01 | 0.00% | -- | 50 | 30,050 | 卖盘 |
| 14:51:18 | 6.01 | 0.00% | -- | 103 | 61,903 | 卖盘 |
| 14:51:15 | 6.01 | 0.00% | -- | 4 | 2,404 | 卖盘 |
| 14:51:09 | 6.01 | 0.00% | -- | 20 | 12,020 | 卖盘 |
| 14:51:06 | 6.01 | 0.00% | -0.01 | 7 | 4,207 | 卖盘 |
| 14:51:03 | 6.02 | +0.17% | +0.01 | 50 | 30,100 | 买盘 |
| 14:51:00 | 6.01 | 0.00% | -- | 148 | 88,948 | 卖盘 |
| 14:50:54 | 6.01 | 0.00% | -0.01 | 33 | 19,833 | 卖盘 |
| 14:50:33 | 6.02 | +0.17% | -- | 2 | 1,204 | 买盘 |
| 14:50:30 | 6.02 | +0.17% | +0.01 | 39 | 23,478 | 买盘 |
| 14:50:15 | 6.01 | 0.00% | -0.01 | 8 | 4,808 | 卖盘 |
| 14:50:12 | 6.02 | +0.17% | -- | 31 | 18,662 | 买盘 |
| 14:50:12 | 6.02 | +0.17% | -- | 31 | 18,662 | 中性盘 |
