| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.29 | -1.40% | -- | 2189 | 4,003,681 | 卖盘 |
| 14:57:00 | 18.29 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 18.29 | -1.40% | -- | 62 | 113,398 | 买盘 |
| 14:56:54 | 18.29 | -1.40% | -- | 76 | 139,004 | 买盘 |
| 14:56:51 | 18.29 | -1.40% | -- | 33 | 60,357 | 买盘 |
| 14:56:48 | 18.29 | -1.40% | +0.01 | 135 | 246,915 | 买盘 |
| 14:56:45 | 18.28 | -1.46% | +0.01 | 111 | 202,908 | 买盘 |
| 14:56:42 | 18.27 | -1.51% | -- | 52 | 95,004 | 买盘 |
| 14:56:39 | 18.27 | -1.51% | -- | 80 | 146,160 | 卖盘 |
| 14:56:36 | 18.27 | -1.51% | -0.01 | 30 | 54,810 | 卖盘 |
| 14:56:33 | 18.28 | -1.46% | +0.01 | 24 | 43,872 | 买盘 |
| 14:56:30 | 18.27 | -1.51% | -- | 37 | 67,599 | 买盘 |
| 14:56:27 | 18.27 | -1.51% | -0.02 | 996 | 1,821,154 | 卖盘 |
| 14:56:24 | 18.29 | -1.40% | -0.01 | 117 | 213,993 | 中性盘 |
| 14:56:21 | 18.30 | -1.35% | -- | 291 | 532,530 | 买盘 |
| 14:56:18 | 18.30 | -1.35% | +0.01 | 66 | 120,780 | 买盘 |
| 14:56:15 | 18.29 | -1.40% | -- | 116 | 212,164 | 卖盘 |
| 14:56:12 | 18.29 | -1.40% | -- | 176 | 322,270 | 卖盘 |
| 14:56:09 | 18.29 | -1.40% | -- | 8 | 14,632 | 卖盘 |
| 14:56:06 | 18.29 | -1.40% | -- | 24 | 43,896 | 卖盘 |
| 14:56:03 | 18.29 | -1.40% | -- | 55 | 100,595 | 买盘 |
| 14:56:00 | 18.29 | -1.40% | -- | 3 | 5,487 | 买盘 |
| 14:55:57 | 18.29 | -1.40% | +0.01 | 5 | 9,145 | 买盘 |
| 14:55:54 | 18.28 | -1.46% | -- | 19 | 34,732 | 中性盘 |
