投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.930 600 0.02%
47.920 3600 0.11%
47.910 100 0.00%
47.900 8400 0.26%
47.880 6900 0.21%
47.870 3400 0.10%
47.860 11700 0.36%
47.850 31300 0.96%
47.840 2500 0.08%
47.830 7600 0.23%
47.820 10500 0.32%
47.810 19800 0.60%
47.800 6400 0.20%
47.780 800 0.02%
47.770 1600 0.05%
47.760 4900 0.15%
47.750 29700 0.91%
47.740 11500 0.35%
47.730 3500 0.11%
47.720 3500 0.11%
47.700 7800 0.24%
47.690 15500 0.47%
47.680 13100 0.40%
47.670 8200 0.25%
47.660 32100 0.98%
47.650 53400 1.63%
47.640 108900 3.33%
47.630 88100 2.69%
47.620 70100 2.14%
47.610 86300 2.64%
47.600 133700 4.08%
47.590 96500 2.95%
47.580 174400 5.33%
47.570 250500 7.65%
47.560 475574 14.52%
47.550 30000 0.92%
47.540 27200 0.83%
47.530 16042 0.49%
47.520 17500 0.53%
47.510 16150 0.49%
47.500 60000 1.83%
47.490 16300 0.50%
47.480 25550 0.78%
47.470 38800 1.18%
47.460 16700 0.51%
47.450 19600 0.60%
47.440 37400 1.14%
47.430 11900 0.36%
47.410 26100 0.80%
47.400 27600 0.84%
47.390 1700 0.05%
47.380 6000 0.18%
47.370 500 0.02%
47.350 1400 0.04%
47.340 7600 0.23%
47.320 6100 0.19%
47.310 8300 0.25%
47.300 12400 0.38%
47.290 31700 0.97%
47.280 1900 0.06%
47.270 3100 0.09%
47.260 10500 0.32%
47.250 6300 0.19%
47.240 7600 0.23%
47.230 9000 0.27%
47.220 1900 0.06%
47.210 21575 0.66%
47.200 52900 1.62%
47.190 5600 0.17%
47.180 5800 0.18%
47.170 7725 0.24%
47.160 100 0.00%
47.150 8900 0.27%
47.140 7600 0.23%
47.130 23400 0.71%
47.120 7600 0.23%
47.110 27800 0.85%
47.100 5800 0.18%
47.090 52500 1.60%
47.080 5600 0.17%
47.070 12800 0.39%
47.060 3300 0.10%
47.050 6800 0.21%
47.040 12800 0.39%
47.030 35700 1.09%
47.020 9275 0.28%
47.010 15700 0.48%
47.000 31400 0.96%
46.990 7000 0.21%
46.980 19800 0.60%
46.970 2800 0.09%
46.960 12200 0.37%
46.950 13100 0.40%
46.940 19125 0.58%
46.930 3300 0.10%
46.920 11200 0.34%
46.910 16600 0.51%
46.900 26600 0.81%
46.890 13100 0.40%
46.880 32800 1.00%
46.870 58500 1.79%
46.860 26400 0.81%
46.850 10600 0.32%
46.840 12900 0.39%
46.830 18100 0.55%
46.820 25100 0.77%
46.810 9100 0.28%
46.800 73600 2.25%
46.790 8400 0.26%
46.780 26800 0.82%
46.770 35300 1.08%
46.760 27500 0.84%
46.750 14000 0.43%
46.740 3200 0.10%
46.730 7900 0.24%
46.720 30600 0.93%
46.710 7700 0.24%
46.700 7600 0.23%
46.690 9900 0.30%
46.680 16900 0.52%
46.670 2400 0.07%
46.660 5800 0.18%
46.650 3100 0.09%
46.640 300 0.01%
46.620 3800 0.12%
46.610 2300 0.07%
46.600 3000 0.09%