投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.860 37700 0.18%
15.850 27800 0.14%
15.840 36200 0.18%
15.830 71700 0.35%
15.820 157700 0.77%
15.810 15000 0.07%
15.800 147620 0.72%
15.790 162200 0.79%
15.780 278700 1.35%
15.770 140000 0.68%
15.760 51900 0.25%
15.750 185100 0.90%
15.740 239800 1.16%
15.730 219000 1.06%
15.720 131700 0.64%
15.710 224926 1.09%
15.700 319600 1.55%
15.690 282100 1.37%
15.680 414000 2.01%
15.670 434000 2.11%
15.660 714620 3.47%
15.650 713460 3.46%
15.640 805500 3.91%
15.630 644800 3.13%
15.620 576700 2.80%
15.610 386100 1.88%
15.600 513600 2.49%
15.590 430740 2.09%
15.580 281060 1.36%
15.570 158120 0.77%
15.560 50200 0.24%
15.550 33500 0.16%
15.540 195100 0.95%
15.530 307700 1.49%
15.520 43800 0.21%
15.510 56700 0.28%
15.500 18900 0.09%
15.490 83800 0.41%
15.480 80400 0.39%
15.470 99600 0.48%
15.460 25900 0.13%
15.450 88600 0.43%
15.440 16900 0.08%
15.410 121900 0.59%
15.400 26600 0.13%
15.390 279800 1.36%
15.380 68060 0.33%
15.370 68200 0.33%
15.360 208000 1.01%
15.350 477900 2.32%
15.340 298700 1.45%
15.330 510220 2.48%
15.320 286300 1.39%
15.310 293720 1.43%
15.300 242900 1.18%
15.290 418600 2.03%
15.280 419500 2.04%
15.270 123300 0.60%
15.260 249800 1.21%
15.250 474500 2.30%
15.240 301900 1.47%
15.230 276760 1.34%
15.220 169000 0.82%
15.210 216300 1.05%
15.200 237200 1.15%
15.190 110200 0.54%
15.180 193100 0.94%
15.170 318360 1.55%
15.160 225260 1.09%
15.150 209300 1.02%
15.140 186400 0.91%
15.130 94700 0.46%
15.120 164300 0.80%
15.110 46100 0.22%
15.100 85900 0.42%
15.090 319200 1.55%
15.080 295460 1.43%
15.070 173000 0.84%
15.060 93540 0.45%
15.050 121168 0.59%
15.040 166300 0.81%
15.030 241400 1.17%
15.020 427100 2.07%
15.010 275200 1.34%
15.000 379300 1.84%
14.990 201600 0.98%
14.980 162700 0.79%
14.970 92800 0.45%
14.960 67700 0.33%
14.950 28500 0.14%
14.940 35600 0.17%
14.930 75200 0.37%
14.920 40800 0.20%
14.910 2900 0.01%
14.900 17600 0.09%
14.890 7000 0.03%
14.860 28800 0.14%
14.850 33600 0.16%