投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.880 176500 1.32%
19.870 159200 1.19%
19.860 202300 1.52%
19.850 325300 2.44%
19.840 146700 1.10%
19.830 313800 2.35%
19.820 274260 2.06%
19.810 421340 3.16%
19.800 388900 2.92%
19.790 668400 5.01%
19.780 568400 4.26%
19.770 458348 3.44%
19.760 635800 4.77%
19.750 765500 5.74%
19.740 589700 4.42%
19.730 420590 3.15%
19.720 669200 5.02%
19.710 355700 2.67%
19.700 657200 4.93%
19.690 344500 2.58%
19.680 560300 4.20%
19.670 328600 2.46%
19.660 485000 3.64%
19.650 301100 2.26%
19.640 298800 2.24%
19.630 367200 2.75%
19.620 221200 1.66%
19.610 129500 0.97%
19.600 220500 1.65%
19.590 321616 2.41%
19.580 309400 2.32%
19.570 251900 1.89%
19.560 308300 2.31%
19.550 244200 1.83%
19.540 68996 0.52%
19.530 44604 0.33%
19.520 167200 1.25%
19.510 62900 0.47%
19.500 90100 0.68%
19.490 15900 0.12%