投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.030 25100 0.25%
17.020 53100 0.53%
17.010 81500 0.81%
17.000 147600 1.46%
16.990 140620 1.39%
16.980 130400 1.29%
16.970 258340 2.56%
16.960 212700 2.11%
16.950 153380 1.52%
16.940 260100 2.58%
16.930 231600 2.29%
16.920 81200 0.80%
16.910 17500 0.17%
16.900 182300 1.81%
16.890 30900 0.31%
16.880 65760 0.65%
16.870 71778 0.71%
16.860 54440 0.54%
16.850 37322 0.37%
16.840 44100 0.44%
16.830 189500 1.88%
16.820 93578 0.93%
16.810 167800 1.66%
16.800 330500 3.27%
16.790 191500 1.90%
16.780 211520 2.10%
16.770 232700 2.31%
16.760 339500 3.36%
16.750 253300 2.51%
16.740 239500 2.37%
16.730 182700 1.81%
16.720 206800 2.05%
16.710 175600 1.74%
16.700 210600 2.09%
16.690 143271 1.42%
16.680 82600 0.82%
16.670 158800 1.57%
16.660 144500 1.43%
16.650 33400 0.33%
16.640 55700 0.55%
16.630 37100 0.37%
16.620 153200 1.52%
16.610 194200 1.92%
16.600 117600 1.17%
16.590 168900 1.67%
16.580 51520 0.51%
16.570 139680 1.38%
16.560 114700 1.14%
16.550 107400 1.06%
16.540 183400 1.82%
16.530 82800 0.82%
16.520 164400 1.63%
16.510 139300 1.38%
16.500 108900 1.08%
16.490 40600 0.40%
16.480 66900 0.66%
16.470 34300 0.34%
16.460 108200 1.07%
16.450 262200 2.60%
16.440 74020 0.73%
16.430 48800 0.48%
16.420 102500 1.02%
16.410 80400 0.80%
16.400 42900 0.43%
16.390 4500 0.04%
16.380 29000 0.29%
16.370 125700 1.25%
16.360 83500 0.83%
16.350 154840 1.53%
16.340 161860 1.60%
16.330 183100 1.81%
16.320 70500 0.70%
16.310 42000 0.42%
16.300 58200 0.58%
16.290 20300 0.20%
16.280 11300 0.11%
16.270 57600 0.57%
16.260 69460 0.69%
16.250 169240 1.68%
16.240 6500 0.06%
16.230 65500 0.65%
16.220 56500 0.56%
16.210 84000 0.83%
16.200 56860 0.56%
16.190 31500 0.31%
16.180 3000 0.03%