| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.37 | -1.98% | -0.01 | 1083 | 1,664,571 | 中性盘 |
| 14:57:00 | 15.38 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.38 | -1.91% | -0.01 | 18 | 27,684 | 卖盘 |
| 14:56:48 | 15.39 | -1.85% | +0.01 | 162 | 249,318 | 买盘 |
| 14:56:45 | 15.38 | -1.91% | +0.01 | 59 | 90,742 | 买盘 |
| 14:56:42 | 15.37 | -1.98% | -0.01 | 20 | 30,740 | 卖盘 |
| 14:56:33 | 15.38 | -1.91% | -- | 7 | 10,766 | 卖盘 |
| 14:56:30 | 15.38 | -1.91% | -- | 2 | 3,076 | 卖盘 |
| 14:56:27 | 15.38 | -1.91% | -- | 1 | 1,538 | 卖盘 |
| 14:56:24 | 15.38 | -1.91% | -- | 2 | 3,076 | 卖盘 |
| 14:56:21 | 15.38 | -1.91% | -- | 20 | 30,760 | 卖盘 |
| 14:56:18 | 15.38 | -1.91% | -- | 3 | 4,614 | 卖盘 |
| 14:56:12 | 15.38 | -1.91% | -- | 2 | 3,076 | 卖盘 |
| 14:56:09 | 15.38 | -1.91% | -0.01 | 10 | 15,380 | 卖盘 |
| 14:56:06 | 15.39 | -1.85% | -- | 20 | 30,780 | 买盘 |
| 14:56:03 | 15.39 | -1.85% | +0.01 | 8 | 12,312 | 买盘 |
| 14:56:00 | 15.38 | -1.91% | -- | 207 | 318,366 | 卖盘 |
| 14:55:57 | 15.38 | -1.91% | -0.01 | 1 | 1,538 | 卖盘 |
| 14:55:54 | 15.39 | -1.85% | -- | 111 | 170,829 | 买盘 |
| 14:55:51 | 15.39 | -1.85% | +0.01 | 2 | 3,078 | 买盘 |
| 14:55:48 | 15.38 | -1.91% | -- | 6 | 9,228 | 卖盘 |
| 14:55:42 | 15.38 | -1.91% | -0.01 | 28 | 43,064 | 卖盘 |
| 14:55:36 | 15.39 | -1.85% | +0.01 | 149 | 229,311 | 买盘 |
| 14:55:33 | 15.38 | -1.91% | -0.01 | 5 | 7,690 | 卖盘 |
| 14:55:30 | 15.39 | -1.85% | +0.01 | 30 | 46,170 | 买盘 |
| 14:55:27 | 15.38 | -1.91% | -- | 6 | 9,228 | 卖盘 |
| 14:55:18 | 15.38 | -1.91% | -0.02 | 20 | 30,760 | 卖盘 |
| 14:55:15 | 15.40 | -1.79% | +0.01 | 38 | 58,520 | 买盘 |
| 14:55:12 | 15.39 | -1.85% | -- | 42 | 64,638 | 卖盘 |
| 14:55:06 | 15.39 | -1.85% | -- | 45 | 69,255 | 卖盘 |
| 14:55:03 | 15.39 | -1.85% | -- | 4 | 6,156 | 卖盘 |
| 14:55:00 | 15.39 | -1.85% | -- | 6 | 9,234 | 卖盘 |
| 14:54:48 | 15.39 | -1.85% | -- | 50 | 76,950 | 买盘 |
| 14:54:45 | 15.39 | -1.85% | +0.01 | 13 | 20,007 | 买盘 |
| 14:54:42 | 15.38 | -1.91% | -- | 4 | 6,152 | 卖盘 |
| 14:54:36 | 15.38 | -1.91% | -0.01 | 4 | 6,152 | 卖盘 |
| 14:54:33 | 15.39 | -1.85% | +0.01 | 56 | 86,184 | 买盘 |
| 14:54:30 | 15.38 | -1.91% | -0.01 | 7 | 10,766 | 卖盘 |
| 14:54:27 | 15.39 | -1.85% | -- | 28 | 43,092 | 买盘 |
| 14:54:21 | 15.39 | -1.85% | -- | 10 | 15,390 | 中性盘 |
