| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.12 | +2.34% | +0.01 | 546 | 334,152 | 中性盘 |
| 14:57:00 | 6.11 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.11 | +2.17% | -0.01 | 54 | 32,994 | 卖盘 |
| 14:56:51 | 6.12 | +2.34% | -- | 106 | 64,872 | 买盘 |
| 14:55:57 | 6.12 | +2.34% | -- | 1 | 612 | 买盘 |
| 14:55:51 | 6.12 | +2.34% | -- | 5 | 3,060 | 买盘 |
| 14:55:48 | 6.12 | +2.34% | -- | 3 | 1,836 | 买盘 |
| 14:55:42 | 6.12 | +2.34% | +0.01 | 4 | 2,448 | 买盘 |
| 14:55:39 | 6.11 | +2.17% | -0.01 | 55 | 33,605 | 卖盘 |
| 14:55:36 | 6.12 | +2.34% | -- | 8 | 4,896 | 中性盘 |
| 14:55:27 | 6.12 | +2.34% | -- | 10 | 6,120 | 买盘 |
| 14:55:18 | 6.12 | +2.34% | +0.01 | 60 | 36,720 | 买盘 |
| 14:55:06 | 6.11 | +2.17% | -- | 208 | 127,088 | 买盘 |
| 14:55:03 | 6.11 | +2.17% | +0.01 | 3 | 1,833 | 买盘 |
| 14:54:18 | 6.10 | +2.01% | -0.01 | 87 | 53,070 | 卖盘 |
| 14:53:51 | 6.11 | +2.17% | -- | 27 | 16,497 | 买盘 |
| 14:53:27 | 6.11 | +2.17% | +0.01 | 2 | 1,222 | 买盘 |
| 14:53:21 | 6.10 | +2.01% | -- | 2 | 1,220 | 卖盘 |
| 14:53:12 | 6.10 | +2.01% | +0.01 | 3 | 1,830 | 中性盘 |
| 14:51:51 | 6.09 | +1.84% | -- | 30 | 18,270 | 买盘 |
| 14:51:45 | 6.09 | +1.84% | -- | 2 | 1,218 | 买盘 |
| 14:51:42 | 6.09 | +1.84% | -- | 41 | 24,969 | 买盘 |
| 14:51:24 | 6.09 | +1.84% | -- | 20 | 12,180 | 买盘 |
| 14:51:00 | 6.09 | +1.84% | -- | 75 | 45,675 | 卖盘 |
| 14:50:39 | 6.09 | +1.84% | -0.01 | 26 | 15,834 | 卖盘 |
| 14:50:33 | 6.10 | +2.01% | -- | 26 | 15,860 | 买盘 |
| 14:50:30 | 6.10 | +2.01% | -- | 200 | 122,000 | 买盘 |
| 14:50:06 | 6.10 | +2.01% | -0.01 | 77 | 46,970 | 卖盘 |
| 14:50:03 | 6.11 | +2.17% | -- | 1 | 611 | 买盘 |
| 14:49:54 | 6.11 | +2.17% | -- | 211 | 128,921 | 卖盘 |
| 14:49:45 | 6.11 | +2.17% | -- | 100 | 61,100 | 卖盘 |
| 14:49:27 | 6.11 | +2.17% | -0.01 | 100 | 61,100 | 卖盘 |
| 14:49:24 | 6.12 | +2.34% | -- | 24 | 14,688 | 买盘 |
| 14:48:42 | 6.12 | +2.34% | -- | 8 | 4,896 | 买盘 |
| 14:48:24 | 6.12 | +2.34% | -- | 10 | 6,120 | 买盘 |
| 14:47:48 | 6.12 | +2.34% | +0.01 | 11 | 6,732 | 买盘 |
| 14:47:45 | 6.11 | +2.17% | -0.01 | 22 | 13,442 | 卖盘 |
| 14:47:24 | 6.12 | +2.34% | -- | 2 | 1,224 | 卖盘 |
| 14:47:18 | 6.12 | +2.34% | -- | 68 | 41,616 | 买盘 |
| 14:47:06 | 6.12 | +2.34% | -- | 100 | 61,200 | 买盘 |
| 14:47:00 | 6.12 | +2.34% | -- | 20 | 12,240 | 买盘 |
| 14:46:39 | 6.12 | +2.34% | +0.01 | 1 | 612 | 买盘 |
| 14:46:12 | 6.11 | +2.17% | -- | 2 | 1,222 | 卖盘 |
| 14:46:03 | 6.11 | +2.17% | -- | 5 | 3,055 | 卖盘 |
| 14:45:06 | 6.11 | +2.17% | -- | 8 | 4,888 | 买盘 |
| 14:44:48 | 6.11 | +2.17% | -- | 1 | 611 | 买盘 |
| 14:44:45 | 6.11 | +2.17% | -- | 30 | 18,330 | 买盘 |
| 14:44:24 | 6.11 | +2.17% | -- | 25 | 15,275 | 买盘 |
| 14:43:51 | 6.11 | +2.17% | +0.01 | 25 | 15,275 | 买盘 |
| 14:43:21 | 6.10 | +2.01% | -0.01 | 25 | 15,250 | 卖盘 |
| 14:43:12 | 6.11 | +2.17% | -- | 1 | 611 | 买盘 |
| 14:42:54 | 6.11 | +2.17% | +0.01 | 1 | 611 | 买盘 |
| 14:41:15 | 6.10 | +2.01% | -- | 3 | 1,830 | 卖盘 |
| 14:40:36 | 6.10 | +2.01% | -- | 5 | 3,050 | 中性盘 |
