投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST天龙 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300029.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:53:215.11-0.58%--3015,330
卖盘
14:53:125.11-0.58%--8643,946
买盘
14:53:065.11-0.58%--3718,907
买盘
14:53:035.11-0.58%--157,665
买盘
14:52:425.11-0.58%--21,022
买盘
14:52:065.11-0.58%+0.019448,034
买盘
14:51:305.10-0.78%+0.01617314,670
买盘
14:51:155.09-0.97%--3015,270
卖盘
14:51:065.09-0.97%+0.012814,252
买盘
14:51:035.08-1.17%-0.01157,620
卖盘
14:50:305.09-0.97%--126,108
卖盘
14:50:185.09-0.97%--13166,679
卖盘
14:50:005.09-0.97%--6633,594
卖盘
14:49:455.09-0.97%--212107,908
买盘
14:48:455.09-0.97%+0.013517,815
买盘
14:48:425.08-1.17%-0.011508
卖盘
14:48:275.09-0.97%+0.012010,180
买盘
14:48:095.08-1.17%--10050,800
卖盘
14:47:425.08-1.17%--6533,020
买盘
14:46:035.08-1.17%--105,080
卖盘
14:45:425.08-1.17%--147,112
买盘
14:44:425.08-1.17%--5527,940
买盘
14:43:575.08-1.17%--3015,240
买盘
14:43:155.08-1.17%--3618,288
卖盘
14:41:545.08-1.17%-0.0110050,800
卖盘
14:41:515.09-0.97%+0.01105,090
买盘
14:41:455.08-1.17%-0.012713,716
卖盘
14:40:005.09-0.97%--1509

中性盘

14:39:425.09-0.97%--1509
买盘
14:39:125.09-0.97%--199,671
卖盘
14:39:095.09-0.97%--4522,905
卖盘
14:38:575.09-0.97%--10050,900
卖盘
14:38:215.09-0.97%-0.012010,180
卖盘
14:37:545.10-0.78%+0.0152,550
买盘
14:37:425.09-0.97%--157,635
买盘
14:37:185.09-0.97%--52,545
卖盘
14:37:065.09-0.97%--3015,270
卖盘
14:37:035.09-0.97%--3015,270
卖盘
14:36:515.09-0.97%--1509
卖盘
14:36:455.09-0.97%-0.013015,270
卖盘
14:35:155.10-0.78%--63,060
买盘
14:34:185.10-0.78%--1510
买盘
14:34:155.10-0.78%+0.01178,670
买盘
14:33:515.09-0.97%-0.0121,018
卖盘
14:33:305.10-0.78%--136,630
买盘
14:33:005.10-0.78%+0.01136,630
买盘
14:32:485.09-0.97%-0.01105,090
卖盘
14:30:485.10-0.78%+0.011510
买盘
14:29:515.09-0.97%--8543,265
买盘
14:29:275.09-0.97%--42,036
卖盘
14:29:245.09-0.97%+0.0121,018
买盘
14:28:485.08-1.17%-0.0116081,280
卖盘
14:28:275.09-0.97%--189,162
卖盘
14:28:095.09-0.97%+0.018844,792
买盘
14:25:365.08-1.17%--10050,800

中性盘

明细下载(当天成交明细晚六点后提供下载)