| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:30 | 3.50 | -1.96% | -0.02 | 117 | 40,950 | 卖盘 |
| 10:28:57 | 3.52 | -1.40% | -- | 27 | 9,504 | 买盘 |
| 10:28:48 | 3.52 | -1.40% | -0.01 | 315 | 110,880 | 卖盘 |
| 10:28:27 | 3.53 | -1.12% | -- | 56 | 19,768 | 卖盘 |
| 10:27:39 | 3.53 | -1.12% | -- | 6 | 2,118 | 卖盘 |
| 10:23:18 | 3.53 | -1.12% | -- | 15 | 5,295 | 卖盘 |
| 10:22:00 | 3.53 | -1.12% | -- | 48 | 16,944 | 卖盘 |
| 10:21:30 | 3.53 | -1.12% | -0.01 | 2 | 706 | 中性盘 |
| 10:20:27 | 3.54 | -0.84% | -- | 251 | 88,854 | 卖盘 |
| 10:20:12 | 3.54 | -0.84% | -- | 20 | 7,080 | 卖盘 |
| 10:19:51 | 3.54 | -0.84% | -- | 100 | 35,400 | 卖盘 |
| 10:18:57 | 3.54 | -0.84% | -0.01 | 186 | 65,844 | 卖盘 |
| 10:18:39 | 3.55 | -0.56% | -- | 9 | 3,195 | 卖盘 |
| 10:17:51 | 3.55 | -0.56% | -- | 25 | 8,875 | 买盘 |
| 10:16:21 | 3.55 | -0.56% | -- | 21 | 7,455 | 买盘 |
| 10:16:06 | 3.55 | -0.56% | -- | 23 | 8,165 | 卖盘 |
| 10:15:54 | 3.55 | -0.56% | +0.01 | 50 | 17,750 | 买盘 |
| 10:13:57 | 3.54 | -0.84% | -- | 24 | 8,496 | 卖盘 |
| 10:13:51 | 3.54 | -0.84% | -0.01 | 6 | 2,124 | 卖盘 |
| 10:13:21 | 3.55 | -0.56% | +0.01 | 15 | 5,325 | 中性盘 |
| 10:12:24 | 3.54 | -0.84% | -0.01 | 100 | 35,400 | 卖盘 |
| 10:12:06 | 3.55 | -0.56% | -- | 30 | 10,650 | 卖盘 |
| 10:12:03 | 3.55 | -0.56% | -- | 6 | 2,130 | 卖盘 |
| 10:11:36 | 3.55 | -0.56% | -0.01 | 30 | 10,650 | 卖盘 |
| 10:11:30 | 3.56 | -0.28% | -- | 2 | 712 | 买盘 |
| 10:11:06 | 3.56 | -0.28% | -- | 3 | 1,068 | 买盘 |
| 10:09:15 | 3.56 | -0.28% | -- | 11 | 3,916 | 卖盘 |
| 10:07:15 | 3.56 | -0.28% | -- | 36 | 12,816 | 买盘 |
| 10:06:27 | 3.56 | -0.28% | -- | 6 | 2,136 | 买盘 |
| 10:03:24 | 3.56 | -0.28% | -0.01 | 1 | 356 | 卖盘 |
| 10:01:21 | 3.57 | 0.00% | -0.01 | 4 | 1,428 | 中性盘 |
| 09:58:36 | 3.58 | +0.28% | -- | 174 | 62,292 | 买盘 |
| 09:57:48 | 3.58 | +0.28% | -0.01 | 3 | 1,074 | 卖盘 |
| 09:57:45 | 3.59 | +0.56% | +0.01 | 49 | 17,591 | 买盘 |
| 09:57:42 | 3.58 | +0.28% | -- | 30 | 10,740 | 卖盘 |
| 09:57:27 | 3.58 | +0.28% | +0.01 | 402 | 143,916 | 买盘 |
| 09:55:48 | 3.57 | 0.00% | -- | 31 | 11,067 | 中性盘 |
