| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | +20.11% | -- | 137 | 57,266 | 中性盘 |
| 14:57:00 | 4.18 | +20.11% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 4.18 | +20.11% | -- | 76 | 31,768 | 卖盘 |
| 14:56:36 | 4.18 | +20.11% | -- | 26 | 10,868 | 卖盘 |
| 14:55:24 | 4.18 | +20.11% | -- | 396 | 165,528 | 卖盘 |
| 14:55:18 | 4.18 | +20.11% | -- | 560 | 234,080 | 卖盘 |
| 14:55:03 | 4.18 | +20.11% | -- | 9 | 3,762 | 卖盘 |
| 14:55:00 | 4.18 | +20.11% | -- | 15 | 6,270 | 卖盘 |
| 14:54:51 | 4.18 | +20.11% | -- | 89 | 37,202 | 卖盘 |
| 14:53:27 | 4.18 | +20.11% | -- | 39 | 16,302 | 卖盘 |
| 14:53:21 | 4.18 | +20.11% | -- | 27 | 11,286 | 卖盘 |
| 14:53:00 | 4.18 | +20.11% | -- | 100 | 41,800 | 卖盘 |
| 14:52:36 | 4.18 | +20.11% | -- | 61 | 25,498 | 卖盘 |
| 14:52:33 | 4.18 | +20.11% | -- | 20 | 8,360 | 卖盘 |
| 14:52:21 | 4.18 | +20.11% | -- | 19 | 7,942 | 卖盘 |
| 14:52:18 | 4.18 | +20.11% | -- | 16 | 6,688 | 买盘 |
| 14:52:15 | 4.18 | +20.11% | -- | 21 | 8,778 | 买盘 |
| 14:52:12 | 4.18 | +20.11% | -- | 12 | 5,016 | 买盘 |
| 14:52:09 | 4.18 | +20.11% | -- | 36 | 15,048 | 买盘 |
| 14:52:06 | 4.18 | +20.11% | +0.01 | 7 | 2,926 | 买盘 |
| 14:52:03 | 4.17 | +19.83% | -0.01 | 187 | 77,979 | 卖盘 |
| 14:52:00 | 4.18 | +20.11% | -- | 22 | 9,196 | 买盘 |
| 14:51:57 | 4.18 | +20.11% | -- | 26 | 10,868 | 卖盘 |
| 14:51:51 | 4.18 | +20.11% | -- | 9 | 3,762 | 卖盘 |
| 14:51:48 | 4.18 | +20.11% | -- | 65 | 27,170 | 卖盘 |
| 14:51:45 | 4.18 | +20.11% | -- | 5 | 2,090 | 卖盘 |
| 14:51:42 | 4.18 | +20.11% | -- | 9 | 3,762 | 卖盘 |
| 14:51:24 | 4.18 | +20.11% | -- | 28 | 11,704 | 卖盘 |
| 14:51:21 | 4.18 | +20.11% | -- | 8 | 3,344 | 卖盘 |
| 14:51:12 | 4.18 | +20.11% | -- | 10 | 4,180 | 卖盘 |
| 14:51:06 | 4.18 | +20.11% | +0.01 | 37 | 15,466 | 卖盘 |
| 14:51:03 | 4.17 | +19.83% | -0.01 | 29 | 12,093 | 卖盘 |
| 14:51:00 | 4.18 | +20.11% | -- | 34 | 14,212 | 卖盘 |
| 14:50:57 | 4.18 | +20.11% | -- | 50 | 20,900 | 卖盘 |
| 14:50:54 | 4.18 | +20.11% | -- | 50 | 20,900 | 卖盘 |
| 14:50:48 | 4.18 | +20.11% | -- | 19 | 7,942 | 卖盘 |
| 14:50:39 | 4.18 | +20.11% | -- | 10 | 4,180 | 卖盘 |
| 14:50:33 | 4.18 | +20.11% | -- | 807 | 337,326 | 卖盘 |
| 14:50:18 | 4.18 | +20.11% | -- | 20 | 8,360 | 卖盘 |
| 14:50:09 | 4.18 | +20.11% | -- | 20 | 8,360 | 卖盘 |
| 14:50:06 | 4.18 | +20.11% | -- | 6 | 2,508 | 卖盘 |
| 14:50:03 | 4.18 | +20.11% | +0.01 | 280 | 117,040 | 卖盘 |
| 14:50:00 | 4.17 | +19.83% | -0.01 | 50 | 20,850 | 卖盘 |
| 14:49:57 | 4.18 | +20.11% | +0.01 | 83 | 34,694 | 买盘 |
| 14:49:48 | 4.17 | +19.83% | -0.01 | 246 | 102,582 | 卖盘 |
| 14:49:45 | 4.18 | +20.11% | -- | 10 | 4,180 | 买盘 |
| 14:49:42 | 4.18 | +20.11% | -- | 310 | 129,580 | 买盘 |
| 14:49:36 | 4.18 | +20.11% | -- | 2 | 836 | 买盘 |
| 14:49:30 | 4.18 | +20.11% | -- | 37 | 15,466 | 买盘 |
| 14:49:27 | 4.18 | +20.11% | -- | 4 | 1,672 | 卖盘 |
| 14:49:24 | 4.18 | +20.11% | -- | 140 | 58,520 | 卖盘 |
| 14:49:15 | 4.18 | +20.11% | -- | 5 | 2,090 | 卖盘 |
| 14:49:09 | 4.18 | +20.11% | -- | 180 | 75,240 | 卖盘 |
| 14:49:06 | 4.18 | +20.11% | -- | 60 | 25,080 | 卖盘 |
| 14:48:45 | 4.18 | +20.11% | -- | 3 | 1,254 | 卖盘 |
| 14:48:42 | 4.18 | +20.11% | -- | 118 | 49,324 | 卖盘 |
| 14:48:39 | 4.18 | +20.11% | -- | 4 | 1,672 | 卖盘 |
| 14:48:36 | 4.18 | +20.11% | -- | 75 | 31,350 | 买盘 |
| 14:48:33 | 4.18 | +20.11% | -- | 87 | 36,366 | 卖盘 |
| 14:48:30 | 4.18 | +20.11% | -- | 18 | 7,524 | 卖盘 |
| 14:48:27 | 4.18 | +20.11% | -- | 73 | 30,514 | 买盘 |
| 14:48:24 | 4.18 | +20.11% | -- | 1263 | 527,934 | 卖盘 |
| 14:48:18 | 4.18 | +20.11% | -- | 13 | 5,434 | 卖盘 |
| 14:48:12 | 4.18 | +20.11% | -- | 250 | 104,500 | 卖盘 |
| 14:48:09 | 4.18 | +20.11% | -- | 37 | 15,466 | 买盘 |
| 14:48:06 | 4.18 | +20.11% | -- | 31 | 12,958 | 买盘 |
| 14:48:03 | 4.18 | +20.11% | +0.01 | 1 | 418 | 买盘 |
| 14:48:00 | 4.17 | +19.83% | -0.01 | 5 | 2,085 | 卖盘 |
| 14:47:57 | 4.18 | +20.11% | -- | 3 | 1,254 | 买盘 |
| 14:47:45 | 4.18 | +20.11% | -- | 286 | 119,548 | 卖盘 |
| 14:47:42 | 4.18 | +20.11% | -- | 40 | 16,720 | 卖盘 |
| 14:47:33 | 4.18 | +20.11% | -- | 10 | 4,180 | 卖盘 |
| 14:47:30 | 4.18 | +20.11% | -- | 100 | 41,800 | 卖盘 |
| 14:47:24 | 4.18 | +20.11% | -- | 20 | 8,360 | 卖盘 |
| 14:47:21 | 4.18 | +20.11% | -- | 135 | 56,430 | 卖盘 |
| 14:47:03 | 4.18 | +20.11% | -- | 32 | 13,376 | 卖盘 |
| 14:46:57 | 4.18 | +20.11% | -- | 333 | 139,194 | 卖盘 |
| 14:46:24 | 4.18 | +20.11% | -- | 213 | 89,034 | 卖盘 |
| 14:46:18 | 4.18 | +20.11% | -- | 111 | 46,398 | 卖盘 |
| 14:46:15 | 4.18 | +20.11% | -- | 308 | 128,744 | 卖盘 |
| 14:46:03 | 4.18 | +20.11% | -- | 67 | 28,006 | 卖盘 |
| 14:45:51 | 4.18 | +20.11% | -- | 40 | 16,720 | 卖盘 |
| 14:45:45 | 4.18 | +20.11% | -- | 50 | 20,900 | 卖盘 |
| 14:45:42 | 4.18 | +20.11% | +0.01 | 405 | 169,290 | 卖盘 |
| 14:45:36 | 4.17 | +19.83% | -- | 10 | 4,170 | 卖盘 |
| 14:45:33 | 4.17 | +19.83% | -0.01 | 11 | 4,587 | 卖盘 |
| 14:45:30 | 4.18 | +20.11% | -- | 58 | 24,244 | 买盘 |
| 14:45:27 | 4.18 | +20.11% | -- | 1 | 418 | 买盘 |
| 14:45:24 | 4.18 | +20.11% | -- | 3 | 1,254 | 买盘 |
| 14:45:21 | 4.18 | +20.11% | -- | 26 | 10,868 | 买盘 |
| 14:45:18 | 4.18 | +20.11% | -- | 105 | 43,890 | 卖盘 |
| 14:45:15 | 4.18 | +20.11% | -- | 30 | 12,540 | 卖盘 |
| 14:45:12 | 4.18 | +20.11% | -- | 122 | 50,996 | 卖盘 |
| 14:45:09 | 4.18 | +20.11% | -- | 425 | 177,650 | 卖盘 |
| 14:45:06 | 4.18 | +20.11% | -- | 3 | 1,254 | 卖盘 |
| 14:45:03 | 4.18 | +20.11% | -- | 146 | 61,028 | 卖盘 |
| 14:44:57 | 4.18 | +20.11% | -- | 74 | 30,932 | 卖盘 |
| 14:44:51 | 4.18 | +20.11% | -- | 260 | 108,680 | 卖盘 |
| 14:44:42 | 4.18 | +20.11% | -- | 20 | 8,360 | 卖盘 |
| 14:44:39 | 4.18 | +20.11% | +0.01 | 630 | 263,340 | 卖盘 |
| 14:44:36 | 4.17 | +19.83% | -- | 34 | 14,178 | 卖盘 |
| 14:44:33 | 4.17 | +19.83% | -- | 368 | 153,456 | 卖盘 |
| 14:44:27 | 4.17 | +19.83% | -- | 88 | 36,696 | 卖盘 |
| 14:44:24 | 4.17 | +19.83% | -0.01 | 63 | 26,271 | 卖盘 |
| 14:44:21 | 4.18 | +20.11% | -- | 15 | 6,270 | 买盘 |
| 14:44:18 | 4.18 | +20.11% | -- | 26 | 10,868 | 买盘 |
| 14:44:15 | 4.18 | +20.11% | +0.01 | 14 | 5,852 | 买盘 |
| 14:44:12 | 4.17 | +19.83% | +0.01 | 115 | 47,955 | 买盘 |
| 14:44:09 | 4.16 | +19.54% | -0.01 | 10 | 4,160 | 卖盘 |
| 14:44:03 | 4.17 | +19.83% | -- | 12 | 5,004 | 买盘 |
| 14:44:00 | 4.17 | +19.83% | -0.01 | 135 | 56,295 | 卖盘 |
| 14:43:57 | 4.18 | +20.11% | -- | 8 | 3,344 | 买盘 |
| 14:43:54 | 4.18 | +20.11% | -- | 26 | 10,868 | 买盘 |
| 14:43:51 | 4.18 | +20.11% | -- | 2 | 836 | 买盘 |
| 14:43:45 | 4.18 | +20.11% | -- | 1165 | 486,970 | 卖盘 |
| 14:43:42 | 4.18 | +20.11% | -- | 500 | 209,000 | 卖盘 |
| 14:43:39 | 4.18 | +20.11% | -- | 336 | 140,448 | 卖盘 |
| 14:43:36 | 4.18 | +20.11% | -- | 100 | 41,800 | 卖盘 |
| 14:43:33 | 4.18 | +20.11% | -- | 100 | 41,800 | 卖盘 |
| 14:43:30 | 4.18 | +20.11% | -- | 205 | 85,690 | 卖盘 |
| 14:43:27 | 4.18 | +20.11% | -- | 38 | 15,884 | 卖盘 |
| 14:43:24 | 4.18 | +20.11% | -- | 20 | 8,360 | 卖盘 |
| 14:43:21 | 4.18 | +20.11% | -- | 40 | 16,720 | 卖盘 |
| 14:43:18 | 4.18 | +20.11% | -- | 50 | 20,900 | 卖盘 |
| 14:43:15 | 4.18 | +20.11% | -- | 90 | 37,620 | 卖盘 |
| 14:43:12 | 4.18 | +20.11% | -- | 696 | 290,928 | 卖盘 |
| 14:43:03 | 4.18 | +20.11% | -- | 45 | 18,810 | 卖盘 |
| 14:43:00 | 4.18 | +20.11% | -- | 4 | 1,672 | 卖盘 |
| 14:42:57 | 4.18 | +20.11% | -- | 70 | 29,260 | 卖盘 |
| 14:42:54 | 4.18 | +20.11% | -- | 57 | 23,826 | 卖盘 |
| 14:42:48 | 4.18 | +20.11% | -- | 110 | 45,980 | 卖盘 |
| 14:42:45 | 4.18 | +20.11% | -- | 63 | 26,334 | 卖盘 |
| 14:42:42 | 4.18 | +20.11% | -- | 168 | 70,224 | 卖盘 |
| 14:42:39 | 4.18 | +20.11% | -- | 24 | 10,032 | 卖盘 |
| 14:42:36 | 4.18 | +20.11% | -- | 100 | 41,800 | 卖盘 |
| 14:42:33 | 4.18 | +20.11% | -- | 123 | 51,414 | 卖盘 |
| 14:42:30 | 4.18 | +20.11% | -- | 152 | 63,536 | 卖盘 |
| 14:42:27 | 4.18 | +20.11% | -- | 288 | 120,384 | 卖盘 |
| 14:42:24 | 4.18 | +20.11% | -- | 550 | 229,900 | 卖盘 |
| 14:42:21 | 4.18 | +20.11% | -- | 31 | 12,958 | 卖盘 |
| 14:42:18 | 4.18 | +20.11% | -- | 21 | 8,778 | 卖盘 |
| 14:42:15 | 4.18 | +20.11% | -- | 148 | 61,864 | 卖盘 |
| 14:42:12 | 4.18 | +20.11% | -- | 3 | 1,254 | 卖盘 |
| 14:42:09 | 4.18 | +20.11% | -- | 255 | 106,590 | 卖盘 |
| 14:42:06 | 4.18 | +20.11% | -- | 209 | 87,362 | 卖盘 |
| 14:42:03 | 4.18 | +20.11% | -- | 3 | 1,254 | 卖盘 |
| 14:42:00 | 4.18 | +20.11% | -- | 180 | 75,240 | 卖盘 |
| 14:41:54 | 4.18 | +20.11% | -- | 126 | 52,668 | 卖盘 |
| 14:41:48 | 4.18 | +20.11% | -- | 394 | 164,692 | 卖盘 |
| 14:41:36 | 4.18 | +20.11% | -- | 253 | 105,754 | 卖盘 |
| 14:41:18 | 4.18 | +20.11% | -- | 3 | 1,254 | 卖盘 |
| 14:41:09 | 4.18 | +20.11% | -- | 6 | 2,508 | 卖盘 |
| 14:41:09 | 4.18 | +20.11% | -- | 6 | 2,508 | 中性盘 |
