| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:21 | 5.11 | -0.58% | -- | 30 | 15,330 | 卖盘 |
| 14:53:12 | 5.11 | -0.58% | -- | 86 | 43,946 | 买盘 |
| 14:53:06 | 5.11 | -0.58% | -- | 37 | 18,907 | 买盘 |
| 14:53:03 | 5.11 | -0.58% | -- | 15 | 7,665 | 买盘 |
| 14:52:42 | 5.11 | -0.58% | -- | 2 | 1,022 | 买盘 |
| 14:52:06 | 5.11 | -0.58% | +0.01 | 94 | 48,034 | 买盘 |
| 14:51:30 | 5.10 | -0.78% | +0.01 | 617 | 314,670 | 买盘 |
| 14:51:15 | 5.09 | -0.97% | -- | 30 | 15,270 | 卖盘 |
| 14:51:06 | 5.09 | -0.97% | +0.01 | 28 | 14,252 | 买盘 |
| 14:51:03 | 5.08 | -1.17% | -0.01 | 15 | 7,620 | 卖盘 |
| 14:50:30 | 5.09 | -0.97% | -- | 12 | 6,108 | 卖盘 |
| 14:50:18 | 5.09 | -0.97% | -- | 131 | 66,679 | 卖盘 |
| 14:50:00 | 5.09 | -0.97% | -- | 66 | 33,594 | 卖盘 |
| 14:49:45 | 5.09 | -0.97% | -- | 212 | 107,908 | 买盘 |
| 14:48:45 | 5.09 | -0.97% | +0.01 | 35 | 17,815 | 买盘 |
| 14:48:42 | 5.08 | -1.17% | -0.01 | 1 | 508 | 卖盘 |
| 14:48:27 | 5.09 | -0.97% | +0.01 | 20 | 10,180 | 买盘 |
| 14:48:09 | 5.08 | -1.17% | -- | 100 | 50,800 | 卖盘 |
| 14:47:42 | 5.08 | -1.17% | -- | 65 | 33,020 | 买盘 |
| 14:46:03 | 5.08 | -1.17% | -- | 10 | 5,080 | 卖盘 |
| 14:45:42 | 5.08 | -1.17% | -- | 14 | 7,112 | 买盘 |
| 14:44:42 | 5.08 | -1.17% | -- | 55 | 27,940 | 买盘 |
| 14:43:57 | 5.08 | -1.17% | -- | 30 | 15,240 | 买盘 |
| 14:43:15 | 5.08 | -1.17% | -- | 36 | 18,288 | 卖盘 |
| 14:41:54 | 5.08 | -1.17% | -0.01 | 100 | 50,800 | 卖盘 |
| 14:41:51 | 5.09 | -0.97% | +0.01 | 10 | 5,090 | 买盘 |
| 14:41:45 | 5.08 | -1.17% | -0.01 | 27 | 13,716 | 卖盘 |
| 14:40:00 | 5.09 | -0.97% | -- | 1 | 509 | 中性盘 |
| 14:39:42 | 5.09 | -0.97% | -- | 1 | 509 | 买盘 |
| 14:39:12 | 5.09 | -0.97% | -- | 19 | 9,671 | 卖盘 |
| 14:39:09 | 5.09 | -0.97% | -- | 45 | 22,905 | 卖盘 |
| 14:38:57 | 5.09 | -0.97% | -- | 100 | 50,900 | 卖盘 |
| 14:38:21 | 5.09 | -0.97% | -0.01 | 20 | 10,180 | 卖盘 |
| 14:37:54 | 5.10 | -0.78% | +0.01 | 5 | 2,550 | 买盘 |
| 14:37:42 | 5.09 | -0.97% | -- | 15 | 7,635 | 买盘 |
| 14:37:18 | 5.09 | -0.97% | -- | 5 | 2,545 | 卖盘 |
| 14:37:06 | 5.09 | -0.97% | -- | 30 | 15,270 | 卖盘 |
| 14:37:03 | 5.09 | -0.97% | -- | 30 | 15,270 | 卖盘 |
| 14:36:51 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
| 14:36:45 | 5.09 | -0.97% | -0.01 | 30 | 15,270 | 卖盘 |
| 14:35:15 | 5.10 | -0.78% | -- | 6 | 3,060 | 买盘 |
| 14:34:18 | 5.10 | -0.78% | -- | 1 | 510 | 买盘 |
| 14:34:15 | 5.10 | -0.78% | +0.01 | 17 | 8,670 | 买盘 |
| 14:33:51 | 5.09 | -0.97% | -0.01 | 2 | 1,018 | 卖盘 |
| 14:33:30 | 5.10 | -0.78% | -- | 13 | 6,630 | 买盘 |
| 14:33:00 | 5.10 | -0.78% | +0.01 | 13 | 6,630 | 买盘 |
| 14:32:48 | 5.09 | -0.97% | -0.01 | 10 | 5,090 | 卖盘 |
| 14:30:48 | 5.10 | -0.78% | +0.01 | 1 | 510 | 买盘 |
| 14:29:51 | 5.09 | -0.97% | -- | 85 | 43,265 | 买盘 |
| 14:29:27 | 5.09 | -0.97% | -- | 4 | 2,036 | 卖盘 |
| 14:29:24 | 5.09 | -0.97% | +0.01 | 2 | 1,018 | 买盘 |
| 14:28:48 | 5.08 | -1.17% | -0.01 | 160 | 81,280 | 卖盘 |
| 14:28:27 | 5.09 | -0.97% | -- | 18 | 9,162 | 卖盘 |
| 14:28:09 | 5.09 | -0.97% | +0.01 | 88 | 44,792 | 买盘 |
| 14:25:36 | 5.08 | -1.17% | -- | 100 | 50,800 | 中性盘 |
