今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.89 | +6.33% | +0.05 | 13211 | 10,423,582 | 买盘 |
14:57:00 | 7.84 | +5.66% | -- | 46 | 36,064 | 卖盘 |
14:56:57 | 7.84 | +5.66% | -0.01 | 222 | 174,048 | 卖盘 |
14:56:54 | 7.85 | +5.80% | -- | 1185 | 930,225 | 买盘 |
14:56:51 | 7.85 | +5.80% | -- | 375 | 294,375 | 买盘 |
14:56:48 | 7.85 | +5.80% | +0.01 | 72 | 56,520 | 买盘 |
14:56:45 | 7.84 | +5.66% | -0.01 | 141 | 110,544 | 卖盘 |
14:56:42 | 7.85 | +5.80% | +0.01 | 156 | 122,460 | 买盘 |
14:56:39 | 7.84 | +5.66% | -- | 327 | 256,368 | 卖盘 |
14:56:36 | 7.84 | +5.66% | -- | 106 | 83,104 | 卖盘 |
14:56:33 | 7.84 | +5.66% | -- | 336 | 263,424 | 中性盘 |