| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.12 | -2.80% | -- | 2595 | 809,640 | 中性盘 |
| 14:57:00 | 3.12 | -2.80% | +0.01 | 32 | 9,984 | 买盘 |
| 14:56:48 | 3.11 | -3.12% | -0.01 | 2 | 622 | 卖盘 |
| 14:56:39 | 3.12 | -2.80% | +0.01 | 120 | 37,440 | 买盘 |
| 14:56:36 | 3.11 | -3.12% | -- | 100 | 31,100 | 卖盘 |
| 14:56:33 | 3.11 | -3.12% | -- | 4 | 1,244 | 卖盘 |
| 14:56:27 | 3.11 | -3.12% | -0.01 | 1 | 311 | 卖盘 |
| 14:56:18 | 3.12 | -2.80% | +0.01 | 116 | 36,192 | 买盘 |
| 14:55:57 | 3.11 | -3.12% | -- | 443 | 137,773 | 卖盘 |
| 14:55:36 | 3.11 | -3.12% | -- | 20 | 6,220 | 卖盘 |
| 14:55:33 | 3.11 | -3.12% | -- | 390 | 121,290 | 卖盘 |
| 14:55:21 | 3.11 | -3.12% | -- | 5 | 1,555 | 卖盘 |
| 14:55:15 | 3.11 | -3.12% | -- | 10 | 3,110 | 卖盘 |
| 14:55:09 | 3.11 | -3.12% | -- | 2 | 622 | 卖盘 |
| 14:55:03 | 3.11 | -3.12% | -0.01 | 1 | 311 | 卖盘 |
| 14:54:45 | 3.12 | -2.80% | +0.01 | 102 | 31,824 | 买盘 |
| 14:54:42 | 3.11 | -3.12% | -0.01 | 2 | 622 | 卖盘 |
| 14:54:36 | 3.12 | -2.80% | -- | 1 | 312 | 买盘 |
| 14:54:33 | 3.12 | -2.80% | -- | 35 | 10,920 | 买盘 |
| 14:54:27 | 3.12 | -2.80% | -- | 65 | 20,280 | 卖盘 |
| 14:54:24 | 3.12 | -2.80% | -- | 66 | 20,592 | 卖盘 |
| 14:54:21 | 3.12 | -2.80% | -- | 314 | 97,968 | 卖盘 |
| 14:54:18 | 3.12 | -2.80% | -- | 200 | 62,400 | 卖盘 |
| 14:54:12 | 3.12 | -2.80% | -- | 50 | 15,600 | 卖盘 |
| 14:53:57 | 3.12 | -2.80% | -- | 9 | 2,808 | 卖盘 |
| 14:53:45 | 3.12 | -2.80% | -- | 517 | 161,304 | 卖盘 |
| 14:53:42 | 3.12 | -2.80% | -- | 2 | 624 | 卖盘 |
| 14:53:39 | 3.12 | -2.80% | -0.01 | 52 | 16,224 | 卖盘 |
| 14:53:36 | 3.13 | -2.49% | +0.01 | 20 | 6,260 | 买盘 |
| 14:53:33 | 3.12 | -2.80% | -0.01 | 10 | 3,120 | 卖盘 |
| 14:53:30 | 3.13 | -2.49% | +0.01 | 30 | 9,390 | 买盘 |
| 14:53:27 | 3.12 | -2.80% | -0.01 | 2000 | 624,000 | 卖盘 |
| 14:53:21 | 3.13 | -2.49% | -- | 168 | 52,584 | 买盘 |
| 14:53:00 | 3.13 | -2.49% | +0.01 | 28 | 8,764 | 买盘 |
| 14:52:30 | 3.12 | -2.80% | -0.01 | 12 | 3,744 | 中性盘 |
| 14:52:24 | 3.13 | -2.49% | +0.01 | 316 | 98,908 | 买盘 |
| 14:52:21 | 3.12 | -2.80% | -- | 405 | 126,360 | 卖盘 |
| 14:52:18 | 3.12 | -2.80% | -- | 65 | 20,280 | 卖盘 |
| 14:52:09 | 3.12 | -2.80% | -- | 22 | 6,864 | 卖盘 |
| 14:52:03 | 3.12 | -2.80% | -- | 32 | 9,984 | 卖盘 |
| 14:52:00 | 3.12 | -2.80% | -- | 2 | 624 | 卖盘 |
| 14:51:54 | 3.12 | -2.80% | -- | 259 | 80,808 | 卖盘 |
| 14:51:48 | 3.12 | -2.80% | +0.01 | 945 | 294,840 | 买盘 |
| 14:51:45 | 3.11 | -3.12% | -0.01 | 4 | 1,244 | 卖盘 |
| 14:51:36 | 3.12 | -2.80% | +0.01 | 13 | 4,056 | 买盘 |
| 14:51:15 | 3.11 | -3.12% | -- | 52 | 16,172 | 卖盘 |
| 14:51:03 | 3.11 | -3.12% | -- | 30 | 9,330 | 卖盘 |
| 14:50:45 | 3.11 | -3.12% | -- | 4 | 1,244 | 卖盘 |
| 14:50:27 | 3.11 | -3.12% | -- | 1000 | 311,000 | 卖盘 |
| 14:50:24 | 3.11 | -3.12% | -- | 46 | 14,306 | 卖盘 |
| 14:50:18 | 3.11 | -3.12% | -0.01 | 2868 | 891,948 | 卖盘 |
| 14:50:00 | 3.12 | -2.80% | -- | 35 | 10,920 | 买盘 |
| 14:49:51 | 3.12 | -2.80% | -- | 7 | 2,184 | 买盘 |
| 14:49:45 | 3.12 | -2.80% | -- | 15 | 4,680 | 买盘 |
| 14:49:36 | 3.12 | -2.80% | +0.01 | 80 | 24,960 | 买盘 |
| 14:49:33 | 3.11 | -3.12% | -0.01 | 85 | 26,435 | 卖盘 |
| 14:49:30 | 3.12 | -2.80% | -- | 2032 | 633,984 | 买盘 |
| 14:49:27 | 3.12 | -2.80% | +0.01 | 52 | 16,224 | 买盘 |
| 14:49:12 | 3.11 | -3.12% | -0.01 | 183 | 56,913 | 卖盘 |
| 14:49:00 | 3.12 | -2.80% | -- | 2 | 624 | 买盘 |
| 14:48:57 | 3.12 | -2.80% | -- | 18 | 5,616 | 买盘 |
| 14:48:54 | 3.12 | -2.80% | +0.01 | 32 | 9,984 | 买盘 |
| 14:48:51 | 3.11 | -3.12% | -0.01 | 1000 | 311,000 | 卖盘 |
| 14:48:45 | 3.12 | -2.80% | +0.01 | 50 | 15,600 | 买盘 |
| 14:48:30 | 3.11 | -3.12% | -- | 40 | 12,440 | 卖盘 |
| 14:48:24 | 3.11 | -3.12% | -- | 1 | 311 | 卖盘 |
| 14:48:18 | 3.11 | -3.12% | -0.01 | 331 | 102,941 | 卖盘 |
| 14:48:15 | 3.12 | -2.80% | -- | 214 | 66,768 | 买盘 |
| 14:47:57 | 3.12 | -2.80% | -- | 19 | 5,928 | 买盘 |
| 14:47:54 | 3.12 | -2.80% | +0.01 | 10 | 3,120 | 买盘 |
| 14:47:45 | 3.11 | -3.12% | -- | 5 | 1,555 | 卖盘 |
| 14:47:45 | 3.11 | -3.12% | -- | 5 | 1,555 | 中性盘 |
