投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300020.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.450 66400 0.34%
8.440 7900 0.04%
8.430 51000 0.26%
8.420 44900 0.23%
8.410 98900 0.50%
8.400 601500 3.03%
8.390 20800 0.10%
8.380 142600 0.72%
8.370 138800 0.70%
8.360 109400 0.55%
8.350 122400 0.62%
8.340 63200 0.32%
8.330 120800 0.61%
8.320 34400 0.17%
8.310 173900 0.88%
8.300 287500 1.45%
8.290 158000 0.80%
8.280 353600 1.78%
8.270 291364 1.47%
8.260 167500 0.85%
8.250 471896 2.38%
8.240 939402 4.74%
8.230 324400 1.64%
8.220 587169 2.96%
8.210 568800 2.87%
8.200 519982 2.62%
8.190 351700 1.77%
8.180 344659 1.74%
8.170 458300 2.31%
8.160 842100 4.25%
8.150 834121 4.21%
8.140 534700 2.70%
8.130 352300 1.78%
8.120 402800 2.03%
8.110 297000 1.50%
8.100 368700 1.86%
8.090 335700 1.69%
8.080 301800 1.52%
8.070 345800 1.74%
8.060 412602 2.08%
8.050 584746 2.95%
8.040 123800 0.62%
8.030 340900 1.72%
8.020 311267 1.57%
8.010 272111 1.37%
8.000 315700 1.59%
7.990 261500 1.32%
7.980 431800 2.18%
7.970 746918 3.77%
7.960 692741 3.50%
7.950 941265 4.75%
7.940 360500 1.82%
7.930 305000 1.54%
7.890 57600 0.29%
7.880 160100 0.81%
7.870 24900 0.13%
7.860 13900 0.07%
7.850 82900 0.42%
7.840 48900 0.25%
7.830 28600 0.14%
7.820 23600 0.12%
7.800 96158 0.49%
7.790 221800 1.12%
7.780 121400 0.61%
7.760 333212 1.68%
7.750 231800 1.17%
7.740 38500 0.19%